AIhub Historical Data

AIH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 32.18
+0.01%
$ 3.22 billion $ 18,492
Apr 11, 9 AM $ 32.15
+0.08%
$ 3.22 billion $ 18,523
Apr 11, 8 AM $ 32.12
+0.26%
$ 3.21 billion $ 18,285
Apr 11, 7 AM $ 32.04
+0.27%
$ 3.2 billion $ 18,323
Apr 11, 6 AM $ 32.19
-1.78%
$ 3.22 billion $ 19,678
Apr 11, 5 AM $ 32.24
-1.78%
$ 3.22 billion $ 18,167
Apr 11, 4 AM $ 32.83
-0.01%
$ 3.28 billion $ 18,462
Apr 11, 3 AM $ 32.83
-0.04%
$ 3.28 billion $ 18,477
Apr 11, 2 AM $ 32.85
+0.14%
$ 3.28 billion $ 18,494
Apr 11, 1 AM $ 32.8
-0.08%
$ 3.28 billion $ 18,473
Apr 11, 12 AM $ 32.83
+2.73%
$ 3.28 billion $ 14,917
Apr 10, 11 PM $ 31.95
-0.91%
$ 3.2 billion $ 10,494
Apr 10, 10 PM $ 32.25
+0.70%
$ 3.22 billion $ 11,886
Apr 10, 9 PM $ 32.02
-0.01%
$ 3.2 billion $ 11,804
Apr 10, 8 PM $ 32
-2.00%
$ 3.2 billion $ 11,748
Apr 10, 7 PM $ 32.65
+2.17%
$ 3.26 billion $ 11,568
Apr 10, 6 PM $ 31.96
+0.03%
$ 3.2 billion $ 9,960
Apr 10, 5 PM $ 31.94
-2.13%
$ 3.19 billion $ 9,980
Apr 10, 4 PM $ 32.64
-0.04%
$ 3.26 billion $ 9,987
Apr 10, 3 PM $ 31.95
-2.17%
$ 3.2 billion $ 10,021
Apr 10, 2 PM $ 32.67
+1.85%
$ 3.27 billion $ 11,492
Apr 10, 1 PM $ 32.07
+1.50%
$ 3.21 billion $ 9,654
Apr 10, 12 PM $ 31.61
+0.04%
$ 3.16 billion $ 10,531
Apr 10, 11 AM $ 31.6
+0.02%
$ 3.16 billion $ 10,543
Apr 10, 10 AM $ 31.59
-0.05%
$ 3.16 billion $ 10,810
Apr 10, 9 AM $ 31.59
-3.05%
$ 3.16 billion $ 10,773
Apr 10, 8 AM $ 31.74
-2.69%
$ 3.17 billion $ 10,721
Apr 10, 7 AM $ 31.86
+2.46%
$ 3.19 billion $ 11,029
Apr 10, 6 AM $ 31.1
-4.87%
$ 3.11 billion $ 11,037
Apr 10, 5 AM $ 31.11
-1.47%
$ 3.11 billion $ 10,871
Apr 10, 4 AM $ 31.57
+0.02%
$ 3.16 billion $ 11,044
Apr 10, 3 AM $ 31.57
-2.49%
$ 3.16 billion $ 10,880
Apr 10, 2 AM $ 32.35
-0.50%
$ 3.24 billion $ 12,149
Apr 10, 1 AM $ 32.52
+0.35%
$ 3.25 billion $ 12,195
Apr 10, 12 AM $ 32.4
-0.17%
$ 3.24 billion $ 12,431
Apr 9, 11 PM $ 32.46
+1.58%
$ 3.25 billion $ 13,128
Apr 9, 10 PM $ 31.96
-0.07%
$ 3.2 billion $ 12,422
Apr 9, 9 PM $ 31.98
+2.58%
$ 3.2 billion $ 12,762
Apr 9, 8 PM $ 31.17
+0.04%
$ 3.12 billion $ 12,823
Apr 9, 7 PM $ 31.16
-0.54%
$ 3.12 billion $ 13,016
Apr 9, 6 PM $ 31.33
-0.11%
$ 3.13 billion $ 13,024
Apr 9, 5 PM $ 31.36
-0.03%
$ 3.14 billion $ 13,356
Apr 9, 4 PM $ 31.37
-1.90%
$ 3.14 billion $ 13,415
Apr 9, 3 PM $ 31.63
-0.97%
$ 3.16 billion $ 15,061
Apr 9, 2 PM $ 31.95
+2.59%
$ 3.19 billion $ 16,808
Apr 9, 1 PM $ 31.14
-1.58%
$ 3.11 billion $ 16,463
Apr 9, 12 PM $ 31.64
-0.15%
$ 3.16 billion $ 17,251
Apr 9, 11 AM $ 31.69
-0.14%
$ 3.17 billion $ 17,762
Apr 9, 10 AM $ 31.73
+0.08%
$ 3.17 billion $ 18,863
Apr 9, 9 AM $ 31.71
-5.10%
$ 3.17 billion $ 20,273