Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIhub Historical Data

AIH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 9 AM $0.127
-4.49%
$253,847 $11,908
Oct 23, 8 AM $0.133
-0.93%
$265,730 $10,308
Oct 23, 7 AM $0.134
+2.45%
$268,895 $10,608
Oct 23, 6 AM $0.133
-0.85%
$265,184 $10,397
Oct 23, 5 AM $0.134
+0.69%
$267,373 $10,630
Oct 23, 4 AM $0.133
+0.73%
$265,525 $10,921
Oct 23, 3 AM $0.132
-3.54%
$263,606 $9,640
Oct 23, 2 AM $0.132
-5.70%
$263,195 $8,825
Oct 23, 1 AM $0.14
-1.02%
$279,054 $7,325
Oct 23, 12 AM $0.14
-0.22%
$279,772 $7,275
Oct 22, 11 PM $0.139
+0.28%
$278,923 $7,503
Oct 22, 10 PM $0.139
+0.21%
$278,600 $7,288
Oct 22, 9 PM $0.139
-0.93%
$278,070 $7,167
Oct 22, 8 PM $0.141
+0.07%
$281,009 $7,231
Oct 22, 7 PM $0.141
+0.26%
$282,284 $7,197
Oct 22, 6 PM $0.14
+0.00%
$280,880 $7,130
Oct 22, 5 PM $0.14
+0.01%
$280,870 $7,058
Oct 22, 4 PM $0.142
-0.67%
$283,803 $6,762
Oct 22, 3 PM $0.143
+1.59%
$285,481 $6,955
Oct 22, 2 PM $0.141
-1.01%
$281,041 $7,400
Oct 22, 1 PM $0.142
-0.11%
$283,871 $9,196
Oct 22, 12 PM $0.141
+0.61%
$282,633 $9,068
Oct 22, 11 AM $0.14
+0.01%
$280,859 $9,119
Oct 22, 10 AM $0.144
+1.65%
$287,583 $9,184
Oct 22, 9 AM $0.143
-2.09%
$285,096 $8,653
Oct 22, 8 AM $0.146
+0.49%
$291,302 $8,640
Oct 22, 7 AM $0.145
-0.17%
$289,955 $8,527
Oct 22, 6 AM $0.145
+0.08%
$290,482 $8,434
Oct 22, 5 AM $0.151
+4.78%
$302,033 $8,355
Oct 22, 4 AM $0.145
-0.93%
$289,920 $8,139
Oct 22, 3 AM $0.146
-0.42%
$291,468 $7,694
Oct 22, 2 AM $0.146
+0.56%
$292,761 $7,685
Oct 22, 1 AM $0.146
-0.63%
$291,104 $8,232
Oct 22, 12 AM $0.15
-0.68%
$300,144 $8,965
Oct 21, 11 PM $0.154
-0.34%
$308,060 $9,089
Oct 21, 10 PM $0.155
+0.01%
$309,653 $9,687
Oct 21, 9 PM $0.155
+1.48%
$309,615 $9,881
Oct 21, 8 PM $0.153
-2.26%
$305,506 $9,825
Oct 21, 7 PM $0.156
+1.01%
$312,595 $9,847
Oct 21, 6 PM $0.153
+0.15%
$306,594 $9,702
Oct 21, 5 PM $0.153
+3.12%
$306,156 $9,840
Oct 21, 4 PM $0.148
-0.69%
$296,872 $9,872
Oct 21, 3 PM $0.152
-2.12%
$303,137 $9,618
Oct 21, 2 PM $0.155
+0.65%
$309,676 $9,071
Oct 21, 1 PM $0.155
+0.75%
$309,730 $8,027
Oct 21, 12 PM $0.155
-0.55%
$310,218 $8,099
Oct 21, 11 AM $0.154
-1.90%
$307,419 $8,025
Oct 21, 10 AM $0.157
-0.05%
$313,381 $8,138
Oct 21, 9 AM $0.156
-0.68%
$312,701 $9,626
Oct 21, 8 AM $0.154
+0.11%
$307,976 $10,469