AIhub Historical Data

AIH Page 2
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 32.72
+0.00%
$ 3.27 billion $ 4,536
3:21 PM $ 32.72
+0.00%
$ 3.27 billion $ 4,536
3:16 PM $ 32.71
+0.00%
$ 3.27 billion $ 4,534
3:11 PM $ 32.74
+0.00%
$ 3.27 billion $ 4,545
3:06 PM $ 32.74
+0.00%
$ 3.27 billion $ 4,549
3:01 PM $ 32.74
+0.00%
$ 3.27 billion $ 4,549
2:56 PM $ 32.74
+0.00%
$ 3.27 billion $ 4,549
2:51 PM $ 32.73
+0.00%
$ 3.27 billion $ 4,550
2:46 PM $ 32.73
+0.00%
$ 3.27 billion $ 4,548
2:41 PM $ 32.74
+0.00%
$ 3.27 billion $ 4,548
2:36 PM $ 32.74
+0.00%
$ 3.27 billion $ 4,549
2:31 PM $ 32.74
+0.00%
$ 3.27 billion $ 4,549
2:26 PM $ 32.73
+0.00%
$ 3.27 billion $ 4,551
2:21 PM $ 32.73
+0.00%
$ 3.27 billion $ 4,551
2:16 PM $ 31.96
+0.00%
$ 3.2 billion $ 4,544
2:11 PM $ 31.96
+0.00%
$ 3.2 billion $ 4,219
2:06 PM $ 32.64
+0.00%
$ 3.26 billion $ 4,218
2:01 PM $ 32.64
+0.00%
$ 3.26 billion $ 3,870
1:56 PM $ 32.64
+0.00%
$ 3.26 billion $ 3,870
1:51 PM $ 32.64
+0.00%
$ 3.26 billion $ 3,870
1:46 PM $ 32.64
+0.00%
$ 3.26 billion $ 3,871
1:41 PM $ 32.64
+0.00%
$ 3.26 billion $ 3,871
1:36 PM $ 32.64
+0.00%
$ 3.26 billion $ 3,870
1:31 PM $ 32.64
+0.00%
$ 3.26 billion $ 3,870
1:26 PM $ 32.64
+0.00%
$ 3.26 billion $ 3,870
1:21 PM $ 32.65
+0.00%
$ 3.26 billion $ 3,870
1:16 PM $ 32.65
+0.00%
$ 3.26 billion $ 3,871
1:11 PM $ 32.65
+0.00%
$ 3.26 billion $ 3,873
1:06 PM $ 32.65
+0.00%
$ 3.26 billion $ 3,873
1:01 PM $ 32.65
+0.00%
$ 3.26 billion $ 3,873
12:56 PM $ 32.65
+0.00%
$ 3.26 billion $ 3,874
12:51 PM $ 32.65
+0.00%
$ 3.26 billion $ 3,874
12:46 PM $ 32.65
+0.00%
$ 3.26 billion $ 3,874
12:41 PM $ 32.64
+0.00%
$ 3.26 billion $ 3,875
12:36 PM $ 32.64
+0.00%
$ 3.26 billion $ 3,875
12:31 PM $ 32.64
+0.00%
$ 3.26 billion $ 3,875
12:26 PM $ 32.64
+0.00%
$ 3.26 billion $ 3,874
12:21 PM $ 32.64
+0.00%
$ 3.26 billion $ 3,874
12:16 PM $ 32.62
+0.00%
$ 3.26 billion $ 3,872
12:11 PM $ 32.5
+0.00%
$ 3.25 billion $ 3,872
12:06 PM $ 32.5
+0.00%
$ 3.25 billion $ 3,877
12:01 PM $ 32.5
+0.00%
$ 3.25 billion $ 3,877
11:56 AM $ 32.5
+0.00%
$ 3.25 billion $ 3,877
11:51 AM $ 32.5
+0.00%
$ 3.25 billion $ 3,877
11:46 AM $ 32.5
+0.00%
$ 3.25 billion $ 3,877
11:41 AM $ 32.5
+0.00%
$ 3.25 billion $ 3,911
11:36 AM $ 32.5
+0.00%
$ 3.25 billion $ 3,911
11:31 AM $ 32.5
+0.00%
$ 3.25 billion $ 3,911
11:26 AM $ 32.5
+0.00%
$ 3.25 billion $ 3,911
11:21 AM $ 32.49
+0.00%
$ 3.25 billion $ 3,922