AIhub Historical Data

AIH Page 2
Download
Date Close Price change Market cap Trading volume
5:17 AM $1.13
+0.00%
$112.81 million $21,926
5:12 AM $1.13
+0.00%
$112.81 million $22,586
5:07 AM $1.13
+0.00%
$112.81 million $22,900
5:02 AM $1.1
+0.00%
$110.38 million $23,376
4:57 AM $1.1
+0.00%
$110.38 million $24,333
4:52 AM $1.13
+0.00%
$112.73 million $24,541
4:47 AM $1.13
+0.00%
$112.73 million $25,140
4:42 AM $1.18
+0.00%
$118.46 million $24,907
4:37 AM $1.16
+0.00%
$115.67 million $24,879
4:32 AM $1.18
+0.00%
$118.45 million $24,925
4:27 AM $1.18
+0.00%
$118.32 million $24,966
4:22 AM $1.18
+0.00%
$118.45 million $25,014
4:17 AM $1.16
+0.00%
$115.6 million $25,290
4:12 AM $1.16
+0.00%
$115.6 million $25,307
4:07 AM $1.19
+0.00%
$118.55 million $25,496
4:02 AM $1.18
+0.00%
$118.4 million $25,587
3:57 AM $1.18
+0.00%
$118.4 million $25,466
3:52 AM $1.18
+0.00%
$118.26 million $25,361
3:47 AM $1.18
+0.00%
$118.26 million $25,349
3:42 AM $1.16
+0.00%
$115.51 million $25,392
3:37 AM $1.18
+0.00%
$117.6 million $25,545
3:32 AM $1.15
+0.00%
$115.44 million $25,615
3:27 AM $1.15
+0.00%
$115.44 million $25,666
3:22 AM $1.15
+0.00%
$115.45 million $25,659
3:17 AM $1.16
+0.00%
$116.02 million $25,733
3:12 AM $1.16
+0.00%
$116.02 million $25,741
3:07 AM $1.19
+0.00%
$118.82 million $25,835
3:02 AM $1.14
+0.00%
$113.75 million $25,382
2:57 AM $1.13
+0.00%
$112.72 million $25,465
2:52 AM $1.13
+0.00%
$112.72 million $25,716
2:47 AM $1.13
+0.00%
$112.72 million $25,745
2:42 AM $1.13
+0.00%
$112.72 million $26,421
2:37 AM $1.14
+0.00%
$113.74 million $26,502
2:32 AM $1.14
+0.00%
$114.03 million $26,545
2:27 AM $1.13
+0.00%
$112.72 million $26,535
2:22 AM $1.13
+0.00%
$112.72 million $26,585
2:17 AM $1.14
+0.00%
$114.15 million $26,551
2:12 AM $1.13
+0.00%
$112.72 million $26,663
2:07 AM $1.14
+0.00%
$114.25 million $27,132
2:02 AM $1.13
+0.00%
$112.73 million $27,726
1:57 AM $1.14
+0.00%
$114.31 million $27,823
1:52 AM $1.14
+0.00%
$114.31 million $27,855
1:47 AM $1.14
+0.00%
$114.31 million $27,746
1:42 AM $1.14
+0.00%
$114.31 million $28,745
1:37 AM $1.13
+0.00%
$112.72 million $29,200
1:32 AM $1.14
+0.00%
$114.18 million $29,320
1:27 AM $1.13
+0.00%
$112.79 million $29,577
1:22 AM $1.13
+0.00%
$112.79 million $29,727
1:17 AM $1.13
+0.00%
$112.79 million $29,799
1:12 AM $1.14
+0.00%
$114.3 million $29,962