Coinranking
AIhub Historical Data
AIH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 2 | $ 38 | -0.04% | ||
| May 26 | $ 38.03 | -3.08% | ||
| May 19 | $ 38.83 | +1.34% | ||
| May 12 | $ 37.15 | -0.80% | ||
| May 5 | $ 37.65 | +10.98% | ||
| Apr 28 | $ 34.52 | +2.28% | ||
| Apr 21 | $ 33.74 | +10.09% | ||
| Apr 14 | $ 30.64 | +1.59% | ||
| Apr 7 | $ 30.71 | +8.81% | ||
| Mar 31 | $ 30.09 | +1.47% | ||
| Mar 24 | $ 29.75 | -3.87% | ||
| Mar 17 | $ 30.18 | +1.52% | ||
| Mar 10 | $ 30.37 | +4.39% | ||
| Mar 3 | $ 31.02 | -8.58% | ||
| Feb 24 | $ 33.96 | -2.01% | ||
| Feb 17 | $ 34.76 | +0.42% | ||
| Feb 10 | $ 35.11 | +1.06% | ||
| Feb 3 | $ 34.75 | -1.19% | ||
| Jan 27 | $ 35.14 | -4.68% | ||
| Jan 20 | $ 37.71 | +3.72% | ||
| Jan 13 | $ 37.63 | +10.50% | ||
| Jan 6 | $ 34.05 | +3.14% | ||
| Dec 30 | $ 64.4 | +664.61% | ||
| Dec 23 | $ 8.58 | +0.19% | ||
| Dec 16 | $ 8.76 | -6.99% | ||
| Dec 9 | $ 9.12 | +0.20% | ||
| Dec 2 | $ 8.84 | +1.10% | ||
| Nov 25 | $ 8.75 | -0.46% | ||
| Nov 18 | $ 8.79 | +8.77% | ||
| Nov 11 | $ 8.15 | +12.66% | ||
| Nov 4 | $ 6.9 | +11.52% | ||
| Oct 28 | $ 6.19 | +1.13% | ||
| Oct 21 | $ 6.04 | -2.78% | ||
| Oct 14 | $ 6.21 | +9.71% | ||
| Oct 7 | $ 5.69 | +0.59% | ||
| Sep 30 | $ 5.59 | -5.36% | ||
| Sep 23 | $ 5.93 | +3.68% | ||
| Sep 16 | $ 5.71 | +7.29% | ||
| Sep 9 | $ 5.4 | +9.53% | ||
| Sep 2 | $ 4.87 | -5.51% | ||
| Aug 26 | $ 5.16 | -10.87% | ||
| Aug 19 | $ 5.77 | +9.72% | ||
| Aug 12 | $ 5.35 | +1.06% | ||
| Aug 5 | $ 5.48 | +11.29% | ||
| Jul 29 | $ 6.25 | +1.79% | ||
| Jul 22 | $ 6.11 | -0.48% | ||
| Jul 15 | $ 6.04 | +10.35% | ||
| Jul 8 | $ 5.33 | +6.20% | ||
| Jul 1 | $ 5.24 | -7.21% | ||
| Jun 24 | $ 5.49 | -3.35% | ||