AIhub Historical Data

AIH Page 23
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 32.26
+0.16%
$ 3.23 billion $ 8,083
May 29, 8 PM $ 32.21
-0.25%
$ 3.22 billion $ 8,069
May 29, 7 PM $ 32.29
+0.05%
$ 3.23 billion $ 8,089
May 29, 6 PM $ 32.28
-0.05%
$ 3.23 billion $ 8,180
May 29, 5 PM $ 32.29
-3.05%
$ 3.23 billion $ 8,184
May 29, 4 PM $ 33.31
+3.51%
$ 3.33 billion $ 7,126
May 29, 3 PM $ 32.18
+0.06%
$ 3.22 billion $ 4,172
May 29, 2 PM $ 32.16
-2.13%
$ 3.22 billion $ 4,170
May 29, 1 PM $ 32.86
+2.18%
$ 3.29 billion $ 4,648
May 29, 12 PM $ 32.21
+0.08%
$ 3.22 billion $ 4,426
May 29, 11 AM $ 32.16
+0.10%
$ 3.22 billion $ 4,393
May 29, 10 AM $ 32.12
-3.19%
$ 3.21 billion $ 4,227
May 29, 9 AM $ 33.18
+2.36%
$ 3.32 billion $ 4,187
May 29, 8 AM $ 32.42
-0.05%
$ 3.24 billion $ 3,950
May 29, 7 AM $ 32.43
+0.00%
$ 3.24 billion $ 3,939
May 29, 6 AM $ 32.43
-0.08%
$ 3.24 billion $ 3,995
May 29, 5 AM $ 32.46
-1.38%
$ 3.25 billion $ 3,999
May 29, 4 AM $ 32.91
-0.04%
$ 3.29 billion $ 4,174
May 29, 3 AM $ 32.93
-0.20%
$ 3.29 billion $ 4,415
May 29, 2 AM $ 32.94
-0.38%
$ 3.29 billion $ 4,526
May 29, 1 AM $ 33.06
-0.39%
$ 3.31 billion $ 4,430
May 29, 12 AM $ 33.22
+4.13%
$ 3.32 billion $ 4,455
May 28, 11 PM $ 31.91
+0.00%
$ 3.19 billion $ 4,433
May 28, 10 PM $ 31.91
+0.00%
$ 3.19 billion $ 4,433
May 28, 9 PM $ 31.91
-0.21%
$ 3.19 billion $ 4,623
May 28, 8 PM $ 31.97
-0.10%
$ 3.2 billion $ 4,633
May 28, 7 PM $ 32
-5.00%
$ 3.2 billion $ 4,627
May 28, 6 PM $ 33.69
-0.06%
$ 3.37 billion $ 4,654
May 28, 5 PM $ 33.71
+4.09%
$ 3.37 billion $ 4,657
May 28, 4 PM $ 32.39
-1.02%
$ 3.24 billion $ 4,542
May 28, 3 PM $ 32.72
-0.07%
$ 3.27 billion $ 4,535
May 28, 2 PM $ 32.74
+0.31%
$ 3.27 billion $ 4,549
May 28, 1 PM $ 32.64
-0.02%
$ 3.26 billion $ 3,870
May 28, 12 PM $ 32.65
+0.46%
$ 3.26 billion $ 3,874
May 28, 11 AM $ 32.5
+0.19%
$ 3.25 billion $ 3,877
May 28, 10 AM $ 32.44
-0.29%
$ 3.24 billion $ 3,915
May 28, 9 AM $ 33.83
+0.04%
$ 3.38 billion $ 3,926
May 28, 8 AM $ 33.81
+4.04%
$ 3.38 billion $ 3,924
May 28, 7 AM $ 32.5
-4.10%
$ 3.25 billion $ 3,928
May 28, 6 AM $ 33.89
+4.29%
$ 3.39 billion $ 3,856
May 28, 5 AM $ 32.49
+0.15%
$ 3.25 billion $ 3,856
May 28, 4 AM $ 32.44
-5.68%
$ 3.24 billion $ 3,672
May 28, 3 AM $ 34.4
+3.51%
$ 3.44 billion $ 3,432
May 28, 2 AM $ 33.22
+0.04%
$ 3.32 billion $ 3,235
May 28, 1 AM $ 33.21
-0.39%
$ 3.32 billion $ 3,281
May 28, 12 AM $ 33.36
+0.55%
$ 3.34 billion $ 3,273
May 27, 11 PM $ 33.18
+0.00%
$ 3.32 billion $ 3,378
May 27, 10 PM $ 33.18
-1.45%
$ 3.32 billion $ 3,383
May 27, 9 PM $ 33.67
-0.18%
$ 3.37 billion $ 3,225
May 27, 8 PM $ 33.73
+0.02%
$ 3.37 billion $ 3,231