Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIhub Historical Data

AIH Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 10 AM $0.855
+1.60%
$999,829 $5,453
Sep 10, 9 AM $0.841
+0.99%
$983,933 $6,415
Sep 10, 8 AM $0.833
+1.22%
$974,533 $6,409
Sep 10, 7 AM $0.841
-2.50%
$983,558 $6,800
Sep 10, 6 AM $0.862
-0.78%
$1.01 million $7,040
Sep 10, 5 AM $0.87
+1.66%
$1.02 million $7,030
Sep 10, 4 AM $0.844
-1.18%
$987,079 $7,147
Sep 10, 3 AM $0.854
-0.58%
$998,873 $8,323
Sep 10, 2 AM $0.86
-2.64%
$1.01 million $7,947
Sep 10, 1 AM $0.883
-3.42%
$1.03 million $8,379
Sep 10, 12 AM $0.952
+16.05%
$1.11 million $8,014
Sep 9, 11 PM $0.82
-0.03%
$959,964 $6,929
Sep 9, 10 PM $0.821
-4.72%
$960,238 $6,996
Sep 9, 9 PM $0.861
-0.12%
$1.01 million $6,907
Sep 9, 8 PM $0.862
+0.03%
$1.01 million $6,879
Sep 9, 7 PM $0.862
+1.27%
$1.01 million $7,204
Sep 9, 6 PM $0.851
-0.01%
$995,944 $7,182
Sep 9, 5 PM $0.851
-0.67%
$996,058 $7,144
Sep 9, 4 PM $0.857
+1.98%
$1 million $7,171
Sep 9, 3 PM $0.84
-0.22%
$983,190 $7,453
Sep 9, 2 PM $0.842
+1.93%
$985,323 $7,695
Sep 9, 1 PM $0.826
+3.05%
$966,595 $7,696
Sep 9, 12 PM $0.802
+0.74%
$937,983 $7,671
Sep 9, 11 AM $0.797
-7.48%
$932,963 $10,672
Sep 9, 10 AM $0.806
-6.74%
$943,063 $10,579
Sep 9, 9 AM $0.858
+0.16%
$1 million $9,417
Sep 9, 8 AM $0.863
+0.73%
$1.01 million $8,918
Sep 9, 7 AM $0.864
+0.18%
$1.01 million $8,659
Sep 9, 6 AM $0.863
+0.07%
$1.01 million $8,506
Sep 9, 5 AM $0.862
+0.85%
$1.01 million $8,472
Sep 9, 4 AM $0.877
+1.95%
$1.03 million $8,266
Sep 9, 3 AM $0.86
+0.28%
$1.01 million $7,517
Sep 9, 2 AM $0.857
-0.94%
$1 million $7,435
Sep 9, 1 AM $0.866
-0.04%
$1.01 million $7,105
Sep 9, 12 AM $0.866
-0.03%
$86.59 million $7,153
Sep 8, 11 PM $0.866
-3.44%
$86.62 million $7,164
Sep 8, 10 PM $0.897
+3.67%
$89.71 million $7,117
Sep 8, 9 PM $0.865
-0.01%
$86.54 million $7,048
Sep 8, 8 PM $0.865
-0.52%
$86.54 million $7,072
Sep 8, 7 PM $0.87
-0.01%
$86.99 million $6,788
Sep 8, 6 PM $0.865
-0.01%
$86.53 million $6,802
Sep 8, 5 PM $0.865
-0.70%
$86.54 million $6,759
Sep 8, 4 PM $0.883
+0.18%
$88.32 million $6,609
Sep 8, 3 PM $0.882
+2.86%
$88.16 million $6,340
Sep 8, 2 PM $0.857
-1.22%
$85.69 million $6,026
Sep 8, 1 PM $0.854
+0.18%
$85.45 million $5,965
Sep 8, 12 PM $0.853
-1.91%
$85.29 million $6,341
Sep 8, 11 AM $0.881
-1.25%
$88.14 million $2,836
Sep 8, 10 AM $0.892
-2.18%
$89.24 million $2,482
Sep 8, 9 AM $0.912
+0.66%
$91.23 million $2,596