AIhub Historical Data

AIH Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 24.13
-0.18%
$ 2.41 billion $ 22,690
Mar 5, 12 PM $ 24.18
-0.01%
$ 2.42 billion $ 23,871
Mar 5, 11 AM $ 24.18
+2.04%
$ 2.42 billion $ 24,515
Mar 5, 10 AM $ 23.7
-0.35%
$ 2.37 billion $ 25,251
Mar 5, 9 AM $ 24.25
-1.15%
$ 2.42 billion $ 26,782
Mar 5, 8 AM $ 24.53
+3.49%
$ 2.45 billion $ 28,950
Mar 5, 7 AM $ 23.7
-0.60%
$ 2.37 billion $ 29,988
Mar 5, 6 AM $ 23.85
-5.34%
$ 2.38 billion $ 33,150
Mar 5, 5 AM $ 25.19
+0.16%
$ 2.52 billion $ 34,456
Mar 5, 4 AM $ 25.45
-1.33%
$ 2.54 billion $ 37,680
Mar 5, 3 AM $ 25.82
-3.49%
$ 2.58 billion $ 38,296
Mar 5, 2 AM $ 25.77
+0.54%
$ 2.58 billion $ 39,055
Mar 5, 1 AM $ 27.23
+9.12%
$ 2.72 billion $ 48,249
Mar 5, 12 AM $ 26.08
+6.55%
$ 2.61 billion $ 46,027
Mar 4, 11 PM $ 23.87
+0.00%
$ 2.39 billion $ 48,245
Mar 4, 10 PM $ 23.12
+1.03%
$ 2.31 billion $ 48,724
Mar 4, 9 PM $ 22.88
-3.56%
$ 2.29 billion $ 49,101
Mar 4, 8 PM $ 23.72
+0.04%
$ 2.37 billion $ 52,097
Mar 4, 7 PM $ 25.43
+14.43%
$ 2.54 billion $ 53,516
Mar 4, 6 PM $ 21.87
-2.17%
$ 2.19 billion $ 52,333
Mar 4, 5 PM $ 22.37
-0.10%
$ 2.24 billion $ 53,248
Mar 4, 4 PM $ 23.03
+5.13%
$ -- $ 65,589
Mar 4, 1 PM $ 23
-3.67%
$ 2.3 billion $ 88,767
Mar 4, 12 PM $ 23.01
-4.20%
$ 2.3 billion $ 88,566
Mar 4, 11 AM $ 24.02
+4.93%
$ 2.4 billion $ 88,503
Mar 4, 9 AM $ 24.2
+4.31%
$ 2.42 billion $ 103,765
Mar 4, 8 AM $ 24.26
+5.11%
$ 2.43 billion $ 103,678
Mar 4, 7 AM $ 23.67
-4.69%
$ 2.37 billion $ 102,888
Mar 4, 6 AM $ 25.42
+0.09%
$ 2.54 billion $ 100,595
Mar 4, 5 AM $ 24.98
-12.56%
$ 2.5 billion $ 101,185
Mar 4, 4 AM $ 29.14
+0.58%
$ 2.91 billion $ 103,044
Mar 4, 3 AM $ 28.59
-8.20%
$ 2.86 billion $ 111,644
Mar 4, 2 AM $ 28.55
-16.24%
$ 2.86 billion $ 119,904
Mar 4, 1 AM $ 31.87
-5.22%
$ 3.19 billion $ 148,223
Mar 4, 12 AM $ 33.63
+2.60%
$ 3.36 billion $ 167,298
Mar 3, 11 PM $ 33.6
+0.70%
$ 3.36 billion $ 168,233
Mar 3, 10 PM $ 32.66
-2.80%
$ 3.27 billion $ 168,108
Mar 3, 9 PM $ 33.61
-0.09%
$ 3.36 billion $ 168,016
Mar 3, 8 PM $ 33.65
+0.01%
$ 3.36 billion $ 165,159
Mar 3, 7 PM $ 33.64
+1.60%
$ 3.36 billion $ 162,532
Mar 3, 6 PM $ 33.11
+1.48%
$ 3.31 billion $ 161,972
Mar 3, 5 PM $ 32.63
-0.02%
$ 3.26 billion $ 160,955
Mar 3, 4 PM $ 32.34
+0.11%
$ 3.23 billion $ 154,922
Mar 3, 3 PM $ 31.72
-0.64%
$ 3.17 billion $ 156,004
Mar 3, 2 PM $ 31.92
-0.71%
$ 3.19 billion $ 150,478
Mar 3, 1 PM $ 32.41
+3.21%
$ 3.24 billion $ 138,296
Mar 3, 12 PM $ 32.4
+4.05%
$ 3.24 billion $ 137,496
Mar 3, 11 AM $ 31.26
-0.46%
$ 3.13 billion $ 137,301
Mar 3, 10 AM $ 31.1
-3.94%
$ 3.11 billion $ 125,214
Mar 3, 9 AM $ 32.79
-1.06%
$ 3.28 billion $ 123,404