Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIhub Historical Data

AIH Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 9 AM $0.912
+0.66%
$91.23 million $2,596
Sep 8, 8 AM $0.892
-1.83%
$89.17 million $2,659
Sep 8, 7 AM $0.899
-0.02%
$89.86 million $2,624
Sep 8, 6 AM $0.899
-1.61%
$89.88 million $2,605
Sep 8, 5 AM $0.914
+2.42%
$91.38 million $2,616
Sep 8, 4 AM $0.892
-0.38%
$89.21 million $2,727
Sep 8, 3 AM $0.882
-0.82%
$88.16 million $2,468
Sep 8, 2 AM $0.911
+2.98%
$91.06 million $2,536
Sep 8, 1 AM $0.884
-2.77%
$88.43 million $2,635
Sep 8, 12 AM $0.909
+2.30%
$90.9 million $2,564
Sep 7, 11 PM $0.889
+0.03%
$88.86 million $2,564
Sep 7, 10 PM $0.888
+0.02%
$88.83 million $2,565
Sep 7, 9 PM $0.888
+0.04%
$88.81 million $2,653
Sep 7, 8 PM $0.888
-2.00%
$88.78 million $2,632
Sep 7, 7 PM $0.906
+0.01%
$90.58 million $2,605
Sep 7, 6 PM $0.906
+2.19%
$90.57 million $2,608
Sep 7, 5 PM $0.886
-2.10%
$88.63 million $2,616
Sep 7, 4 PM $0.905
-0.12%
$90.54 million $2,759
Sep 7, 3 PM $0.906
-0.84%
$90.64 million $2,895
Sep 7, 2 PM $0.888
-3.21%
$88.75 million $3,280
Sep 7, 1 PM $0.887
-1.59%
$88.68 million $4,677
Sep 7, 12 PM $0.901
+1.39%
$90.13 million $4,423
Sep 7, 11 AM $0.889
+0.06%
$88.89 million $4,766
Sep 7, 10 AM $0.888
+0.01%
$88.83 million $5,028
Sep 7, 9 AM $0.888
-0.82%
$88.82 million $5,393
Sep 7, 8 AM $0.896
+0.01%
$89.55 million $5,407
Sep 7, 7 AM $0.907
-0.31%
$90.7 million $5,389
Sep 7, 6 AM $0.91
-0.15%
$90.99 million $5,479
Sep 7, 5 AM $0.896
+0.07%
$89.57 million $5,599
Sep 7, 4 AM $0.914
-0.24%
$91.41 million $5,503
Sep 7, 3 AM $0.916
+2.06%
$91.64 million $5,470
Sep 7, 2 AM $0.898
-2.21%
$89.81 million $5,740
Sep 7, 1 AM $0.907
+2.16%
$90.73 million $5,798
Sep 7, 12 AM $0.888
+0.14%
$88.82 million $6,281
Sep 6, 11 PM $0.887
+0.19%
$88.73 million $8,021
Sep 6, 10 PM $0.886
-1.40%
$88.57 million $8,014
Sep 6, 9 PM $0.898
+0.23%
$89.82 million $8,027
Sep 6, 8 PM $0.896
-2.44%
$89.62 million $8,929
Sep 6, 7 PM $0.919
+3.37%
$91.86 million $9,036
Sep 6, 6 PM $0.889
-0.70%
$88.86 million $9,298
Sep 6, 5 PM $0.895
+1.12%
$89.49 million $9,352
Sep 6, 4 PM $0.896
-0.55%
$89.62 million $9,260
Sep 6, 3 PM $0.882
-0.30%
$88.21 million $9,336
Sep 6, 2 PM $0.907
-0.08%
$90.68 million $9,068
Sep 6, 1 PM $0.907
-1.60%
$90.71 million $7,806
Sep 6, 12 PM $0.895
-1.39%
$89.49 million $8,171
Sep 6, 11 AM $0.907
-1.83%
$90.74 million $11,089
Sep 6, 10 AM $0.924
+0.26%
$92.45 million $11,686
Sep 6, 9 AM $0.924
+3.78%
$92.4 million $11,246
Sep 6, 8 AM $0.89
-1.80%
$89.03 million $11,213