AIhub Historical Data

AIH Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 31.1
-3.94%
$ 3.11 billion $ 125,214
Mar 3, 9 AM $ 32.79
-1.06%
$ 3.28 billion $ 123,404
Mar 3, 8 AM $ 33.56
-0.28%
$ 3.36 billion $ 129,905
Mar 3, 7 AM $ 33.69
+3.37%
$ 3.37 billion $ 155,388
Mar 3, 6 AM $ 32.77
+0.04%
$ 3.28 billion $ 156,718
Mar 3, 5 AM $ 32.76
+0.13%
$ 3.28 billion $ 156,199
Mar 3, 4 AM $ 32.74
+0.42%
$ 3.27 billion $ 154,675
Mar 3, 3 AM $ 32.02
-2.16%
$ 3.2 billion $ 160,176
Mar 3, 2 AM $ 32.73
-0.72%
$ 3.27 billion $ 175,938
Mar 3, 1 AM $ 32.97
+13.73%
$ 3.3 billion $ 141,148
Mar 3, 12 AM $ 28.98
+5.59%
$ 2.9 billion $ 116,671
Mar 2, 11 PM $ 26.68
-4.15%
$ 2.67 billion $ 111,682
Mar 2, 10 PM $ 27.83
+2.63%
$ 2.78 billion $ 111,553
Mar 2, 9 PM $ 27.12
+2.81%
$ 2.71 billion $ 111,222
Mar 2, 8 PM $ 26.38
-2.75%
$ 2.64 billion $ 110,547
Mar 2, 7 PM $ 27.12
+0.94%
$ 2.71 billion $ 111,622
Mar 2, 6 PM $ 27.86
+1.81%
$ 2.79 billion $ 110,924
Mar 2, 5 PM $ 26.67
-1.70%
$ 2.67 billion $ 110,350
Mar 2, 4 PM $ 26.96
+1.75%
$ 2.7 billion $ 103,675
Mar 2, 3 PM $ 26.49
+2.76%
$ 2.65 billion $ 105,101
Mar 2, 2 PM $ 25.78
+0.06%
$ 2.58 billion $ 99,735
Mar 2, 1 PM $ 26.05
-0.03%
$ 2.6 billion $ 98,329
Mar 2, 12 PM $ 25.64
-0.14%
$ 2.56 billion $ 98,244
Mar 2, 11 AM $ 26.09
-0.01%
$ 2.61 billion $ 97,944
Mar 2, 10 AM $ 25.67
-1.07%
$ 2.57 billion $ 95,987
Mar 2, 9 AM $ 25.92
+1.07%
$ 2.59 billion $ 94,298
Mar 2, 8 AM $ 25.65
-0.08%
$ 2.56 billion $ 87,699
Mar 2, 7 AM $ 24.99
-0.76%
$ 2.5 billion $ 61,470
Mar 2, 6 AM $ 25.88
+1.43%
$ 2.59 billion $ 57,489
Mar 2, 5 AM $ 25
-0.92%
$ 2.5 billion $ 55,341
Mar 2, 4 AM $ 25.92
+0.55%
$ 2.59 billion $ 51,810
Mar 2, 3 AM $ 25.78
+23.95%
$ 2.58 billion $ 38,473
Mar 2, 2 AM $ 19.91
-0.31%
$ 1.99 billion $ 10,786
Mar 2, 1 AM $ 19.97
+4.53%
$ 2 billion $ 13,956
Mar 2, 12 AM $ 19.11
-2.72%
$ 1.91 billion $ 14,153
Mar 1, 11 PM $ 19.64
-2.32%
$ 1.96 billion $ 13,802
Mar 1, 10 PM $ 20.11
-0.24%
$ 2.01 billion $ 13,794
Mar 1, 9 PM $ 20.22
+5.82%
$ 2.02 billion $ 13,648
Mar 1, 8 PM $ 19.11
-7.48%
$ 1.91 billion $ 13,774
Mar 1, 7 PM $ 20.65
+4.19%
$ 2.07 billion $ 13,364
Mar 1, 6 PM $ 19.82
-0.03%
$ 1.98 billion $ 13,393
Mar 1, 5 PM $ 20.18
-0.11%
$ 2.02 billion $ 13,576
Mar 1, 4 PM $ 20.2
-2.75%
$ 2.02 billion $ 13,619
Mar 1, 3 PM $ 19.7
+0.01%
$ 1.97 billion $ 9,548
Mar 1, 2 PM $ 19.64
-1.46%
$ 1.96 billion $ 9,085
Mar 1, 1 PM $ 19.93
+3.36%
$ 1.99 billion $ 8,429
Mar 1, 12 PM $ 19.28
-0.47%
$ 1.93 billion $ 8,068
Mar 1, 11 AM $ 19.37
-4.24%
$ 1.94 billion $ 7,990
Mar 1, 10 AM $ 20.23
+4.77%
$ 2.02 billion $ 7,857
Mar 1, 9 AM $ 19.31
+0.15%
$ 1.93 billion $ 7,671