Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIhub Historical Data

AIH Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 8 AM $0.89
-1.80%
$89.03 million $11,213
Sep 6, 7 AM $0.885
-2.96%
$88.51 million $11,149
Sep 6, 6 AM $0.903
-0.17%
$90.33 million $10,969
Sep 6, 5 AM $0.919
+1.53%
$91.93 million $10,939
Sep 6, 4 AM $0.91
-0.11%
$90.95 million $11,230
Sep 6, 3 AM $0.911
+0.33%
$91.05 million $11,074
Sep 6, 2 AM $0.908
+0.46%
$90.75 million $10,918
Sep 6, 1 AM $0.904
-0.44%
$90.35 million $10,619
Sep 6, 12 AM $0.93
+2.85%
$93.02 million $10,962
Sep 5, 11 PM $0.904
-3.19%
$90.44 million $8,779
Sep 5, 10 PM $0.934
+2.94%
$93.42 million $8,799
Sep 5, 9 PM $0.907
-0.01%
$90.74 million $8,716
Sep 5, 8 PM $0.934
-0.79%
$93.41 million $7,847
Sep 5, 7 PM $0.942
+1.39%
$94.15 million $7,757
Sep 5, 6 PM $0.928
+2.30%
$92.84 million $7,491
Sep 5, 5 PM $0.905
+0.18%
$90.47 million $7,472
Sep 5, 4 PM $0.903
-0.49%
$90.3 million $7,459
Sep 5, 3 PM $0.93
+2.43%
$92.96 million $7,309
Sep 5, 2 PM $0.93
+0.00%
$93.03 million $7,457
Sep 5, 1 PM $0.908
-1.63%
$90.78 million $7,546
Sep 5, 12 PM $0.919
-4.69%
$91.89 million $7,049
Sep 5, 11 AM $0.947
+3.23%
$94.71 million $4,401
Sep 5, 10 AM $0.917
+1.60%
$91.75 million $4,042
Sep 5, 9 AM $0.901
+0.46%
$90.1 million $4,168
Sep 5, 8 AM $0.897
+0.01%
$89.69 million $4,204
Sep 5, 7 AM $0.897
+0.69%
$89.68 million $4,534
Sep 5, 6 AM $0.889
-0.37%
$88.91 million $5,339
Sep 5, 5 AM $0.906
+2.97%
$90.58 million $5,281
Sep 5, 4 AM $0.88
-3.06%
$87.97 million $5,054
Sep 5, 3 AM $0.914
-3.61%
$91.39 million $5,164
Sep 5, 2 AM $0.948
+7.85%
$94.81 million $5,168
Sep 5, 1 AM $0.879
-3.13%
$87.91 million $5,157
Sep 5, 12 AM $0.908
-0.71%
$90.77 million $4,797
Sep 4, 11 PM $0.914
-2.73%
$91.43 million $4,791
Sep 4, 10 PM $0.908
+0.01%
$90.76 million $4,777
Sep 4, 9 PM $0.924
-2.22%
$92.38 million $4,738
Sep 4, 8 PM $0.908
-0.54%
$90.78 million $5,122
Sep 4, 7 PM $0.913
+0.01%
$91.27 million $5,106
Sep 4, 6 PM $0.913
-0.05%
$91.26 million $5,187
Sep 4, 5 PM $0.913
+0.49%
$91.3 million $5,186
Sep 4, 4 PM $0.909
-0.03%
$90.86 million $5,864
Sep 4, 3 PM $0.909
+1.66%
$90.88 million $6,370
Sep 4, 2 PM $0.894
+0.19%
$89.4 million $6,435
Sep 4, 1 PM $0.892
+0.10%
$89.23 million $6,351
Sep 4, 12 PM $0.891
-1.06%
$89.15 million $6,349
Sep 4, 11 AM $0.918
-3.21%
$91.79 million $5,785
Sep 4, 10 AM $0.938
-2.40%
$93.83 million $5,263
Sep 4, 9 AM $0.961
+5.00%
$96.13 million $5,167
Sep 4, 8 AM $0.921
-1.65%
$92.15 million $5,176
Sep 4, 7 AM $0.937
+0.10%
$93.7 million $5,041