AIhub Historical Data

AIH Page 25
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 35.21
+0.09%
$ 3.52 billion $ 3,833
May 25, 5 PM $ 35.18
-0.07%
$ 3.52 billion $ 3,830
May 25, 4 PM $ 35.21
-0.01%
$ 3.52 billion $ 3,833
May 25, 3 PM $ 35.21
+1.07%
$ 3.52 billion $ 4,066
May 25, 2 PM $ 34.84
+2.92%
$ 3.48 billion $ 3,814
May 25, 1 PM $ 33.85
+0.01%
$ 3.38 billion $ 3,814
May 25, 12 PM $ 33.84
+0.03%
$ 3.38 billion $ 3,793
May 25, 11 AM $ 33.84
-2.58%
$ 3.38 billion $ 3,782
May 25, 10 AM $ 33.83
-0.02%
$ 3.38 billion $ 3,752
May 25, 9 AM $ 33.84
+0.17%
$ 3.38 billion $ 3,628
May 25, 8 AM $ 33.78
+0.73%
$ 3.38 billion $ 3,600
May 25, 7 AM $ 33.53
-2.46%
$ 3.35 billion $ 3,587
May 25, 6 AM $ 34.38
-0.73%
$ 3.44 billion $ 3,407
May 25, 5 AM $ 34.64
+5.85%
$ 3.46 billion $ 3,266
May 25, 4 AM $ 32.72
-2.99%
$ 3.27 billion $ 3,274
May 25, 3 AM $ 33.73
-1.69%
$ 3.37 billion $ 3,231
May 25, 2 AM $ 34.31
-0.20%
$ 3.43 billion $ 3,261
May 25, 1 AM $ 34.38
-0.28%
$ 3.44 billion $ 3,277
May 25, 12 AM $ 34.41
+1.83%
$ 3.44 billion $ 3,274
May 24, 11 PM $ 33.79
+0.00%
$ 3.38 billion $ 3,268
May 24, 10 PM $ 33.79
+0.00%
$ 3.38 billion $ 3,268
May 24, 9 PM $ 33.79
+0.00%
$ 3.38 billion $ 4,096
May 24, 8 PM $ 34.97
+0.00%
$ 3.5 billion $ 4,271
May 24, 7 PM $ 34.97
+0.00%
$ 3.5 billion $ 4,235
May 24, 6 PM $ 34.97
+0.00%
$ 3.5 billion $ 4,219
May 24, 5 PM $ 34.97
+0.00%
$ 3.5 billion $ 4,219
May 24, 4 PM $ 34.97
+0.00%
$ 3.5 billion $ 4,222
May 24, 3 PM $ 34.47
+2.40%
$ 3.45 billion $ 4,062
May 24, 2 PM $ 33.66
+0.00%
$ 3.37 billion $ 4,087
May 24, 1 PM $ 33.66
-2.34%
$ 3.37 billion $ 4,179
May 24, 12 PM $ 33.63
+0.00%
$ 3.36 billion $ 4,166
May 24, 11 AM $ 33.63
-3.83%
$ 3.36 billion $ 4,305
May 24, 10 AM $ 34.97
+4.55%
$ 3.5 billion $ 4,345
May 24, 9 AM $ 33.44
+0.32%
$ 3.34 billion $ 4,354
May 24, 8 AM $ 33.34
-4.68%
$ 3.33 billion $ 4,981
May 24, 7 AM $ 34.97
+3.38%
$ 3.5 billion $ 5,598
May 24, 6 AM $ 33.83
+0.00%
$ 3.38 billion $ 5,612
May 24, 5 AM $ 33.83
+0.61%
$ 3.38 billion $ 5,646
May 24, 4 AM $ 33.63
-1.94%
$ 3.36 billion $ 5,649
May 24, 3 AM $ 34.29
+0.19%
$ 3.43 billion $ 5,726
May 24, 2 AM $ 34.22
-0.10%
$ 3.42 billion $ 5,745
May 24, 1 AM $ 34.26
+0.00%
$ 3.43 billion $ 5,901
May 24, 12 AM $ 34.26
+2.75%
$ 3.43 billion $ 5,951
May 23, 11 PM $ 34.22
+0.00%
$ 3.42 billion $ 6,563
May 23, 10 PM $ 34.22
-1.03%
$ 3.42 billion $ 6,625
May 23, 9 PM $ 33.84
-0.02%
$ 3.38 billion $ 6,063
May 23, 8 PM $ 33.84
+0.00%
$ 3.38 billion $ 5,662
May 23, 7 PM $ 33.84
+0.00%
$ 3.38 billion $ 5,875
May 23, 6 PM $ 33.84
+0.00%
$ 3.38 billion $ 5,875
May 23, 5 PM $ 33.84
+0.01%
$ 3.38 billion $ 5,875