AIhub Historical Data

AIH Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 19.31
+0.15%
$ 1.93 billion $ 7,671
Mar 1, 8 AM $ 19.28
-4.14%
$ 1.93 billion $ 7,575
Mar 1, 7 AM $ 20.11
+4.48%
$ 2.01 billion $ 7,210
Mar 1, 6 AM $ 19.25
+0.00%
$ 1.92 billion $ 7,161
Mar 1, 5 AM $ 19.25
+0.10%
$ 1.92 billion $ 7,356
Mar 1, 4 AM $ 19.23
+0.23%
$ 1.92 billion $ 7,359
Mar 1, 3 AM $ 19.19
+0.41%
$ 1.92 billion $ 7,631
Mar 1, 2 AM $ 19.11
+3.55%
$ 1.91 billion $ 8,139
Mar 1, 1 AM $ 18.45
-1.86%
$ 1.85 billion $ 4,625
Mar 1, 12 AM $ 18.8
+0.00%
$ 1.88 billion $ 3,088
Feb 28, 11 PM $ 18.8
+0.00%
$ 1.88 billion $ 3,196
Feb 28, 10 PM $ 18.85
-0.63%
$ 1.89 billion $ 3,113
Feb 28, 9 PM $ 18.97
+7.48%
$ 1.9 billion $ 3,159
Feb 28, 8 PM $ 17.65
-2.46%
$ 1.77 billion $ 3,357
Feb 28, 7 PM $ 18.1
+0.14%
$ 1.81 billion $ 2,635
Feb 28, 6 PM $ 18.07
+0.04%
$ 1.81 billion $ 2,736
Feb 28, 5 PM $ 18.07
-0.01%
$ 1.81 billion $ 2,778
Feb 28, 4 PM $ 18.07
+1.19%
$ 1.81 billion $ 2,970
Feb 28, 3 PM $ 17.85
-1.73%
$ 1.79 billion $ 2,935
Feb 28, 2 PM $ 18.17
+3.13%
$ 1.82 billion $ 2,928
Feb 28, 1 PM $ 17.6
+0.02%
$ 1.76 billion $ 3,112
Feb 28, 12 PM $ 17.6
-3.87%
$ 1.76 billion $ 3,251
Feb 28, 11 AM $ 18.31
+4.03%
$ 1.83 billion $ 3,252
Feb 28, 10 AM $ 17.6
-4.83%
$ 1.76 billion $ 3,769
Feb 28, 9 AM $ 18.49
-0.08%
$ 1.85 billion $ 3,871
Feb 28, 8 AM $ 18.51
+6.50%
$ 1.85 billion $ 4,150
Feb 28, 7 AM $ 17.38
+0.66%
$ 1.74 billion $ 4,858
Feb 28, 6 AM $ 18.15
-5.80%
$ 1.82 billion $ 4,849
Feb 28, 5 AM $ 19.31
-0.08%
$ 1.93 billion $ 4,705
Feb 28, 4 AM $ 18.03
-8.02%
$ 1.8 billion $ 4,823
Feb 28, 3 AM $ 19.6
-0.10%
$ 1.96 billion $ 4,532
Feb 28, 2 AM $ 19.62
+3.27%
$ 1.96 billion $ 4,012
Feb 28, 1 AM $ 19
+0.32%
$ 1.9 billion $ 3,962
Feb 28, 12 AM $ 18.94
-0.04%
$ 1.89 billion $ 4,009
Feb 27, 11 PM $ 18.95
-3.80%
$ 1.9 billion $ 4,375
Feb 27, 10 PM $ 19.7
+3.97%
$ 1.97 billion $ 4,385
Feb 27, 9 PM $ 18.95
+0.36%
$ 1.89 billion $ 4,423
Feb 27, 8 PM $ 18.88
+0.01%
$ 1.89 billion $ 4,114
Feb 27, 7 PM $ 18.88
-4.44%
$ 1.89 billion $ 4,115
Feb 27, 6 PM $ 19.76
+4.93%
$ 1.98 billion $ 3,893
Feb 27, 5 PM $ 18.83
-5.32%
$ 1.88 billion $ 4,482
Feb 27, 4 PM $ 19.88
+6.01%
$ 1.99 billion $ 4,279
Feb 27, 3 PM $ 18.76
+0.05%
$ 1.88 billion $ 4,275
Feb 27, 2 PM $ 18.96
-5.54%
$ 1.9 billion $ 4,879
Feb 27, 1 PM $ 20.07
+7.56%
$ 2.01 billion $ 4,838
Feb 27, 12 PM $ 18.66
+0.03%
$ 1.87 billion $ 4,760
Feb 27, 11 AM $ 18.65
-4.39%
$ 1.87 billion $ 4,918
Feb 27, 10 AM $ 19.51
-2.32%
$ 1.95 billion $ 4,542
Feb 27, 9 AM $ 20.77
-0.37%
$ 2.08 billion $ 4,440
Feb 27, 8 AM $ 20.84
+4.43%
$ 2.08 billion $ 4,224