Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIhub Historical Data

AIH Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 7 AM $0.937
+0.10%
$93.7 million $5,041
Sep 4, 6 AM $0.936
-1.16%
$93.6 million $4,466
Sep 4, 5 AM $0.947
-0.31%
$94.73 million $4,361
Sep 4, 4 AM $0.95
-1.75%
$95.03 million $4,406
Sep 4, 3 AM $0.968
-2.14%
$96.79 million $4,350
Sep 4, 2 AM $0.946
-0.76%
$94.61 million $4,363
Sep 4, 1 AM $0.953
-1.15%
$95.34 million $4,583
Sep 4, 12 AM $0.945
-1.97%
$94.54 million $4,485
Sep 3, 11 PM $0.964
-0.01%
$96.44 million $4,445
Sep 3, 10 PM $0.965
+4.18%
$96.45 million $4,845
Sep 3, 9 PM $0.926
-4.02%
$92.58 million $4,855
Sep 3, 8 PM $0.965
+1.61%
$96.45 million $4,516
Sep 3, 7 PM $0.949
-1.87%
$94.93 million $4,566
Sep 3, 6 PM $0.977
+2.85%
$97.69 million $4,422
Sep 3, 5 PM $0.95
-0.88%
$94.98 million $4,557
Sep 3, 4 PM $0.934
-1.07%
$93.44 million $3,992
Sep 3, 3 PM $0.946
+2.16%
$94.61 million $3,653
Sep 3, 2 PM $0.95
-0.64%
$95.02 million $3,549
Sep 3, 1 PM $0.956
-2.47%
$95.63 million $4,242
Sep 3, 12 PM $0.981
+0.15%
$98.05 million $4,409
Sep 3, 11 AM $0.979
+1.21%
$97.9 million $4,567
Sep 3, 10 AM $0.967
+1.65%
$96.73 million $5,027
Sep 3, 9 AM $0.952
-1.72%
$95.16 million $5,219
Sep 3, 8 AM $0.968
+0.08%
$96.83 million $5,161
Sep 3, 7 AM $0.967
-1.16%
$96.75 million $5,141
Sep 3, 6 AM $0.984
+2.35%
$98.36 million $4,925
Sep 3, 5 AM $0.961
-2.30%
$96.11 million $5,133
Sep 3, 4 AM $0.991
+3.04%
$99.08 million $5,473
Sep 3, 3 AM $0.961
-2.27%
$96.13 million $6,119
Sep 3, 2 AM $1.01
+1.74%
$101.16 million $6,493
Sep 3, 1 AM $0.995
+0.68%
$99.46 million $8,837
Sep 3, 12 AM $0.988
+0.08%
$98.78 million $13,204
Sep 2, 11 PM $0.987
+0.08%
$98.7 million $13,583
Sep 2, 10 PM $0.986
+0.84%
$98.59 million $13,391
Sep 2, 9 PM $0.978
+0.00%
$97.77 million $13,444
Sep 2, 8 PM $0.978
-0.02%
$97.77 million $13,368
Sep 2, 7 PM $0.978
-0.03%
$97.79 million $13,334
Sep 2, 6 PM $0.978
-1.78%
$97.82 million $13,355
Sep 2, 5 PM $0.996
+1.79%
$99.59 million $13,300
Sep 2, 4 PM $0.978
-1.72%
$97.84 million $13,291
Sep 2, 3 PM $0.996
+1.84%
$99.56 million $13,158
Sep 2, 2 PM $1.01
+5.26%
$101.11 million $13,021
Sep 2, 1 PM $0.96
+1.33%
$96.04 million $12,182
Sep 2, 12 PM $0.969
+0.49%
$96.89 million $12,290
Sep 2, 11 AM $0.965
+2.01%
$96.51 million $12,570
Sep 2, 10 AM $0.946
-0.96%
$94.58 million $12,551
Sep 2, 9 AM $0.955
+0.00%
$95.49 million $12,380
Sep 2, 8 AM $0.955
-0.05%
$95.49 million $12,452
Sep 2, 7 AM $0.955
+4.12%
$95.52 million $13,103
Sep 2, 6 AM $0.917
+0.61%
$91.75 million $13,364