AIhub Historical Data

AIH Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 20.77
-0.37%
$ 2.08 billion $ 4,440
Feb 27, 8 AM $ 20.84
+4.43%
$ 2.08 billion $ 4,224
Feb 27, 7 AM $ 19.96
-0.08%
$ 2 billion $ 3,489
Feb 27, 6 AM $ 19.97
-0.05%
$ 2 billion $ 3,681
Feb 27, 5 AM $ 19.98
+3.72%
$ 2 billion $ 4,049
Feb 27, 4 AM $ 19.26
-0.24%
$ 1.93 billion $ 4,322
Feb 27, 3 AM $ 19.31
+4.10%
$ 1.93 billion $ 4,559
Feb 27, 2 AM $ 18.55
+0.03%
$ 1.85 billion $ 5,423
Feb 27, 1 AM $ 18.55
-4.14%
$ 1.85 billion $ 5,534
Feb 27, 12 AM $ 19.35
-0.04%
$ 1.93 billion $ 6,189
Feb 26, 11 PM $ 18.58
-0.72%
$ 1.86 billion $ 6,036
Feb 26, 10 PM $ 18.71
+0.68%
$ 1.87 billion $ 6,528
Feb 26, 9 PM $ 18.58
-0.01%
$ 1.86 billion $ 6,763
Feb 26, 8 PM $ 18.57
+0.09%
$ 1.86 billion $ 7,149
Feb 26, 7 PM $ 18.57
-1.13%
$ 1.86 billion $ 8,033
Feb 26, 6 PM $ 18.78
+1.68%
$ 1.88 billion $ 8,939
Feb 26, 5 PM $ 18.47
-0.08%
$ 1.85 billion $ 20,933
Feb 26, 4 PM $ 18.48
+0.33%
$ 1.85 billion $ 52,094
Feb 26, 3 PM $ 18.42
-0.02%
$ 1.84 billion $ 60,202
Feb 26, 2 PM $ 18.42
+1.13%
$ 1.84 billion $ 59,696
Feb 26, 1 PM $ 18.23
-1.40%
$ 1.82 billion $ 59,521
Feb 26, 12 PM $ 18.48
+1.44%
$ 1.85 billion $ 59,566
Feb 26, 11 AM $ 18.31
+0.51%
$ 1.83 billion $ 59,505
Feb 26, 10 AM $ 18.22
-0.02%
$ 1.82 billion $ 59,646
Feb 26, 9 AM $ 18.22
-0.02%
$ 1.82 billion $ 59,732
Feb 26, 8 AM $ 18.22
-1.79%
$ 1.82 billion $ 59,687
Feb 26, 7 AM $ 18.56
-0.27%
$ 1.86 billion $ 59,705
Feb 26, 6 AM $ 18.61
+1.58%
$ 1.86 billion $ 59,621
Feb 26, 5 AM $ 18.74
-1.71%
$ 1.87 billion $ 59,239
Feb 26, 4 AM $ 19.06
+4.06%
$ 1.91 billion $ 58,836
Feb 26, 3 AM $ 18.31
-5.31%
$ 1.83 billion $ 58,892
Feb 26, 2 AM $ 19.34
+0.14%
$ 1.93 billion $ 57,993
Feb 26, 1 AM $ 19.31
+1.20%
$ 1.93 billion $ 58,227
Feb 26, 12 AM $ 19.08
+4.86%
$ 1.91 billion $ 58,456
Feb 25, 11 PM $ 19.56
+0.89%
$ 1.96 billion $ 58,151
Feb 25, 10 PM $ 19.38
+4.13%
$ 1.94 billion $ 57,695
Feb 25, 9 PM $ 18.61
-0.82%
$ 1.86 billion $ 57,325
Feb 25, 8 PM $ 18.67
-5.32%
$ 1.87 billion $ 56,955
Feb 25, 7 PM $ 19.72
-8.10%
$ 1.97 billion $ 55,998
Feb 25, 6 PM $ 21.34
-19.01%
$ 2.13 billion $ 55,119
Feb 25, 5 PM $ 17.89
-18.81%
$ 1.79 billion $ 23,240
Feb 25, 4 PM $ 18.17
+0.69%
$ 1.82 billion $ 11,011
Feb 25, 3 PM $ 17.58
-2.54%
$ 1.76 billion $ 2,831
Feb 25, 2 PM $ 18.04
+0.04%
$ 1.8 billion $ 2,767
Feb 25, 1 PM $ 18.03
+2.77%
$ 1.8 billion $ 2,810
Feb 25, 12 PM $ 17.55
-2.62%
$ 1.75 billion $ 2,763
Feb 25, 11 AM $ 18.03
+2.71%
$ 1.8 billion $ 2,747
Feb 25, 10 AM $ 17.55
-1.08%
$ 1.76 billion $ 2,377
Feb 25, 9 AM $ 17.74
-0.02%
$ 1.77 billion $ 2,299
Feb 25, 8 AM $ 17.75
+1.02%
$ 1.77 billion $ 2,343