AIhub Historical Data

AIH Page 26
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 33.84
+0.01%
$ 3.38 billion $ 5,875
May 23, 4 PM $ 33.84
+2.38%
$ 3.38 billion $ 5,873
May 23, 3 PM $ 33.05
+0.00%
$ 3.31 billion $ 6,003
May 23, 2 PM $ 33.2
+0.02%
$ 3.32 billion $ 6,003
May 23, 1 PM $ 33.19
+0.40%
$ 3.32 billion $ 5,853
May 23, 12 PM $ 33.06
+0.00%
$ 3.31 billion $ 6,052
May 23, 11 AM $ 33.06
+0.35%
$ 3.31 billion $ 5,907
May 23, 10 AM $ 32.94
+0.52%
$ 3.29 billion $ 5,894
May 23, 9 AM $ 32.77
-2.03%
$ 3.28 billion $ 5,886
May 23, 8 AM $ 32.21
-5.00%
$ 3.22 billion $ 5,838
May 23, 7 AM $ 33.9
+0.00%
$ 3.39 billion $ 4,681
May 23, 6 AM $ 33.9
+0.00%
$ 3.39 billion $ 4,679
May 23, 5 AM $ 33.9
-2.43%
$ 3.39 billion $ 4,680
May 23, 4 AM $ 34.74
+2.22%
$ 3.47 billion $ 4,674
May 23, 3 AM $ 33.99
+0.09%
$ 3.4 billion $ 4,598
May 23, 2 AM $ 33.94
+0.04%
$ 3.39 billion $ 4,510
May 23, 1 AM $ 33.93
+0.17%
$ 3.39 billion $ 4,367
May 23, 12 AM $ 33.87
+3.37%
$ 3.39 billion $ 4,344
May 22, 11 PM $ 34.02
+0.02%
$ 3.4 billion $ 3,716
May 22, 10 PM $ 34.02
-0.49%
$ 3.4 billion $ 3,653
May 22, 9 PM $ 34.18
+0.09%
$ 3.42 billion $ 3,613
May 22, 8 PM $ 34.15
-2.18%
$ 3.42 billion $ 3,610
May 22, 7 PM $ 34.91
+1.57%
$ 3.49 billion $ 3,406
May 22, 6 PM $ 34.37
-0.03%
$ 3.44 billion $ 3,407
May 22, 5 PM $ 34.38
+0.07%
$ 3.44 billion $ 3,422
May 22, 4 PM $ 34.92
+1.62%
$ 3.49 billion $ 3,421
May 22, 3 PM $ 34.92
+0.00%
$ 3.49 billion $ 3,223
May 22, 2 PM $ 34.92
+1.57%
$ 3.49 billion $ 3,249
May 22, 1 PM $ 34.38
-1.60%
$ 3.44 billion $ 3,281
May 22, 12 PM $ 34.38
+0.08%
$ 3.44 billion $ 3,106
May 22, 11 AM $ 34.35
-1.69%
$ 3.44 billion $ 3,165
May 22, 10 AM $ 34.94
+1.73%
$ 3.49 billion $ 3,443
May 22, 9 AM $ 34.35
-1.75%
$ 3.43 billion $ 3,440
May 22, 8 AM $ 34.96
+1.83%
$ 3.5 billion $ 3,423
May 22, 7 AM $ 34.33
-0.37%
$ 3.43 billion $ 3,433
May 22, 6 AM $ 34.46
-2.05%
$ 3.45 billion $ 3,420
May 22, 5 AM $ 35.18
-0.16%
$ 3.52 billion $ 3,386
May 22, 4 AM $ 35.23
+1.12%
$ 3.52 billion $ 3,383
May 22, 3 AM $ 34.84
+0.27%
$ 3.48 billion $ 3,381
May 22, 2 AM $ 34.75
-0.15%
$ 3.47 billion $ 3,363
May 22, 1 AM $ 34.77
+0.13%
$ 3.48 billion $ 3,374
May 22, 12 AM $ 34.73
-1.79%
$ 3.47 billion $ 3,367
May 21, 11 PM $ 35.36
-0.08%
$ 3.54 billion $ 3,416
May 21, 10 PM $ 35.39
+0.00%
$ 3.54 billion $ 3,479
May 21, 9 PM $ 35.39
-0.02%
$ 3.54 billion $ 3,479
May 21, 8 PM $ 35.4
-0.12%
$ 3.54 billion $ 3,480
May 21, 7 PM $ 35.44
-0.03%
$ 3.54 billion $ 3,478
May 21, 6 PM $ 35.45
+3.02%
$ 3.55 billion $ 3,482
May 21, 5 PM $ 34.41
-2.58%
$ 3.44 billion $ 3,469
May 21, 4 PM $ 35.32
-0.10%
$ 3.53 billion $ 3,459