Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIhub Historical Data

AIH Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 6 AM $0.917
+0.61%
$91.75 million $13,364
Sep 2, 5 AM $0.923
-3.44%
$92.32 million $13,911
Sep 2, 4 AM $0.928
-5.39%
$92.81 million $13,803
Sep 2, 3 AM $0.935
-5.50%
$93.51 million $14,125
Sep 2, 2 AM $0.977
-13.21%
$97.74 million $13,999
Sep 2, 1 AM $1.06
-1.18%
$105.95 million $11,594
Sep 2, 12 AM $1.06
+3.66%
$106.04 million $7,605
Sep 1, 11 PM $1.05
+5.28%
$105.17 million $7,569
Sep 1, 10 PM $0.982
+0.57%
$98.22 million $7,423
Sep 1, 9 PM $0.998
+4.08%
$99.81 million $7,572
Sep 1, 8 PM $0.959
-5.46%
$95.9 million $7,758
Sep 1, 7 PM $0.992
+3.02%
$99.19 million $7,815
Sep 1, 6 PM $0.992
-1.65%
$99.23 million $7,835
Sep 1, 5 PM $1.01
+4.07%
$101.08 million $7,775
Sep 1, 4 PM $0.971
-1.39%
$97.12 million $7,683
Sep 1, 3 PM $0.985
+0.06%
$98.5 million $8,126
Sep 1, 2 PM $0.984
-2.97%
$98.45 million $8,524
Sep 1, 1 PM $1.01
+0.05%
$101.49 million $8,997
Sep 1, 12 PM $1.01
-0.07%
$101.39 million $10,343
Sep 1, 11 AM $1.02
-1.98%
$101.52 million $9,792
Sep 1, 10 AM $1.04
-1.97%
$103.52 million $10,152
Sep 1, 9 AM $1.06
+6.40%
$106.3 million $10,092
Sep 1, 8 AM $0.997
+0.43%
$99.69 million $10,542
Sep 1, 7 AM $1.02
+0.77%
$102.3 million $9,902
Sep 1, 6 AM $0.987
-11.36%
$98.71 million $9,804
Sep 1, 5 AM $1.12
+7.46%
$111.52 million $9,816
Sep 1, 4 AM $1.12
+13.16%
$111.67 million $9,843
Sep 1, 3 AM $1.02
+0.88%
$101.7 million $9,374
Sep 1, 2 AM $1.01
+1.47%
$101.4 million $9,105
Sep 1, 1 AM $0.999
+1.75%
$99.94 million $9,810
Sep 1, 12 AM $0.981
-0.08%
$98.12 million $11,214
Aug 31, 11 PM $0.959
+4.36%
$95.93 million $11,112
Aug 31, 10 PM $0.919
-1.00%
$91.92 million $11,236
Aug 31, 9 PM $0.928
-0.28%
$92.85 million $11,200
Aug 31, 8 PM $0.931
-2.71%
$93.11 million $11,167
Aug 31, 7 PM $0.957
+1.92%
$95.68 million $11,129
Aug 31, 6 PM $0.939
-4.28%
$93.88 million $11,110
Aug 31, 5 PM $0.981
+4.58%
$98.08 million $11,153
Aug 31, 4 PM $0.986
+5.83%
$98.56 million $11,155
Aug 31, 3 PM $0.931
-1.25%
$93.08 million $10,745
Aug 31, 2 PM $1
+7.27%
$100.46 million $10,501
Aug 31, 1 PM $0.937
-3.93%
$93.65 million $12,068
Aug 31, 12 PM $0.949
-0.01%
$94.87 million $10,894
Aug 31, 11 AM $0.959
-3.33%
$95.91 million $11,385
Aug 31, 10 AM $0.998
+3.84%
$99.79 million $10,932
Aug 31, 9 AM $1.01
-0.04%
$101.46 million $11,246
Aug 31, 8 AM $1.02
+4.76%
$101.55 million $11,409
Aug 31, 7 AM $0.97
-0.27%
$96.96 million $11,286
Aug 31, 6 AM $0.972
+0.32%
$97.23 million $11,131
Aug 31, 5 AM $1.01
+1.81%
$101.42 million $10,795