AIhub Historical Data

AIH Page 27
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 35.32
-0.10%
$ 3.53 billion $ 3,459
May 21, 3 PM $ 35.36
+3.07%
$ 3.54 billion $ 3,477
May 21, 2 PM $ 34.31
+0.21%
$ 3.43 billion $ 3,444
May 21, 1 PM $ 34.24
+0.01%
$ 3.42 billion $ 3,423
May 21, 12 PM $ 34.23
-0.13%
$ 3.42 billion $ 3,391
May 21, 11 AM $ 34.28
-3.79%
$ 3.43 billion $ 3,348
May 21, 10 AM $ 35.63
-0.03%
$ 3.56 billion $ 3,164
May 21, 9 AM $ 35.64
-0.08%
$ 3.56 billion $ 3,575
May 21, 8 AM $ 35.67
+3.46%
$ 3.57 billion $ 3,540
May 21, 7 AM $ 34.47
+0.10%
$ 3.45 billion $ 3,524
May 21, 6 AM $ 34.44
-0.08%
$ 3.44 billion $ 3,524
May 21, 5 AM $ 34.47
-1.86%
$ 3.45 billion $ 3,573
May 21, 4 AM $ 35.13
+0.01%
$ 3.51 billion $ 3,573
May 21, 3 AM $ 35.12
+0.10%
$ 3.51 billion $ 3,590
May 21, 2 AM $ 35.03
+0.06%
$ 3.5 billion $ 3,667
May 21, 1 AM $ 35.01
-0.03%
$ 3.5 billion $ 3,657
May 21, 12 AM $ 35
-1.82%
$ 3.5 billion $ 3,673
May 20, 11 PM $ 35.65
+0.00%
$ 3.57 billion $ 3,620
May 20, 10 PM $ 35.65
+0.00%
$ 3.57 billion $ 3,563
May 20, 9 PM $ 35.65
-0.19%
$ 3.57 billion $ 3,608
May 20, 8 PM $ 35.72
+0.01%
$ 3.57 billion $ 3,615
May 20, 7 PM $ 35.72
+0.03%
$ 3.57 billion $ 3,617
May 20, 6 PM $ 35.71
+0.06%
$ 3.57 billion $ 3,615
May 20, 5 PM $ 34.49
+0.08%
$ 3.45 billion $ 3,613
May 20, 4 PM $ 34.46
-0.05%
$ 3.45 billion $ 3,611
May 20, 3 PM $ 34.48
+0.12%
$ 3.45 billion $ 3,595
May 20, 2 PM $ 34.44
+0.33%
$ 3.44 billion $ 3,586
May 20, 1 PM $ 34.3
-0.04%
$ 3.43 billion $ 3,575
May 20, 12 PM $ 34.31
-0.13%
$ 3.43 billion $ 3,568
May 20, 11 AM $ 34.36
-3.72%
$ 3.44 billion $ 3,571
May 20, 10 AM $ 35.69
+3.90%
$ 3.57 billion $ 3,583
May 20, 9 AM $ 34.35
+0.12%
$ 3.43 billion $ 3,076
May 20, 8 AM $ 34.3
-0.12%
$ 3.43 billion $ 3,264
May 20, 7 AM $ 34.35
-1.18%
$ 3.43 billion $ 3,272
May 20, 6 AM $ 34.76
+0.10%
$ 3.48 billion $ 3,266
May 20, 5 AM $ 34.72
+0.03%
$ 3.47 billion $ 3,277
May 20, 4 AM $ 34.71
-0.03%
$ 3.47 billion $ 3,340
May 20, 3 AM $ 34.53
+0.05%
$ 3.45 billion $ 3,768
May 20, 2 AM $ 34.51
+0.09%
$ 3.45 billion $ 3,730
May 20, 1 AM $ 34.48
-0.06%
$ 3.45 billion $ 3,722
May 20, 12 AM $ 34.47
-0.42%
$ 3.45 billion $ 3,704
May 19, 11 PM $ 34.61
+0.01%
$ 3.46 billion $ 3,696
May 19, 10 PM $ 34.61
-0.01%
$ 3.46 billion $ 3,693
May 19, 9 PM $ 34.61
-0.25%
$ 3.46 billion $ 3,649
May 19, 8 PM $ 34.7
+1.35%
$ 3.47 billion $ 3,659
May 19, 7 PM $ 34.23
-1.32%
$ 3.42 billion $ 3,660
May 19, 6 PM $ 34.69
+0.01%
$ 3.47 billion $ 3,655
May 19, 5 PM $ 34.69
-0.03%
$ 3.47 billion $ 3,654
May 19, 4 PM $ 34.7
+0.06%
$ 3.47 billion $ 3,719
May 19, 3 PM $ 34.68
+0.05%
$ 3.47 billion $ 3,719