AIhub Historical Data

AIH Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 17.74
-0.02%
$ 1.77 billion $ 2,299
Feb 25, 8 AM $ 17.75
+1.02%
$ 1.77 billion $ 2,343
Feb 25, 7 AM $ 17.57
-0.05%
$ 1.76 billion $ 2,257
Feb 25, 6 AM $ 17.58
+0.06%
$ 1.76 billion $ 2,200
Feb 25, 5 AM $ 17.56
+0.08%
$ 1.76 billion $ 2,210
Feb 25, 4 AM $ 17.55
-0.32%
$ 1.76 billion $ 4,892
Feb 25, 3 AM $ 17.61
-1.85%
$ 1.76 billion $ 4,725
Feb 25, 2 AM $ 17.94
+2.81%
$ 1.79 billion $ 4,780
Feb 25, 1 AM $ 17.8
-0.12%
$ 1.78 billion $ 4,842
Feb 25, 12 AM $ 17.82
+0.18%
$ 1.78 billion $ 3,744
Feb 24, 11 PM $ 17.81
+0.00%
$ 1.78 billion $ 3,743
Feb 24, 10 PM $ 17.81
+1.98%
$ 1.78 billion $ 3,710
Feb 24, 9 PM $ 17.47
-0.05%
$ 1.75 billion $ 3,743
Feb 24, 8 PM $ 17.48
-0.02%
$ 1.75 billion $ 3,724
Feb 24, 7 PM $ 17.48
+0.05%
$ 1.75 billion $ 3,749
Feb 24, 6 PM $ 17.47
-2.33%
$ 1.75 billion $ 3,673
Feb 24, 5 PM $ 17.89
+0.01%
$ 1.79 billion $ 3,692
Feb 24, 4 PM $ 17.47
+0.01%
$ 1.75 billion $ 3,694
Feb 24, 3 PM $ 17.47
+0.31%
$ 1.75 billion $ 4,130
Feb 24, 2 PM $ 17.42
+0.06%
$ 1.74 billion $ 4,754
Feb 24, 1 PM $ 17.41
-0.06%
$ 1.74 billion $ 4,745
Feb 24, 12 PM $ 17.41
-2.89%
$ 1.74 billion $ 4,809
Feb 24, 11 AM $ 17.93
-0.08%
$ 1.79 billion $ 4,822
Feb 24, 10 AM $ 17.95
+3.71%
$ 1.79 billion $ 5,637
Feb 24, 9 AM $ 17.31
+0.04%
$ 1.73 billion $ 5,627
Feb 24, 8 AM $ 17.29
-0.02%
$ 1.73 billion $ 5,648
Feb 24, 7 AM $ 17.3
-3.59%
$ 1.73 billion $ 5,653
Feb 24, 6 AM $ 17.3
-3.81%
$ 1.73 billion $ 6,139
Feb 24, 5 AM $ 17.98
+4.40%
$ 1.8 billion $ 6,354
Feb 24, 4 AM $ 17.22
+0.69%
$ 1.72 billion $ 4,041
Feb 24, 3 AM $ 17.11
-0.08%
$ 1.71 billion $ 4,520
Feb 24, 2 AM $ 17.12
+0.43%
$ 1.71 billion $ 4,340
Feb 24, 1 AM $ 17.04
-0.09%
$ 1.7 billion $ 4,247
Feb 24, 12 AM $ 17.05
-3.39%
$ 1.71 billion $ 4,509
Feb 23, 11 PM $ 17.66
+3.94%
$ 1.77 billion $ 4,690
Feb 23, 10 PM $ 16.99
+0.02%
$ 1.7 billion $ 4,698
Feb 23, 9 PM $ 16.92
-0.07%
$ 1.69 billion $ 4,675
Feb 23, 8 PM $ 16.92
-4.46%
$ 1.69 billion $ 4,716
Feb 23, 7 PM $ 17.72
+0.01%
$ 1.77 billion $ 4,686
Feb 23, 6 PM $ 17.72
+5.32%
$ 1.77 billion $ 4,682
Feb 23, 5 PM $ 16.82
-5.36%
$ 1.68 billion $ 4,661
Feb 23, 4 PM $ 16.79
-4.32%
$ 1.68 billion $ 4,777
Feb 23, 3 PM $ 17.54
+5.02%
$ 1.75 billion $ 4,400
Feb 23, 2 PM $ 16.71
+0.23%
$ 1.67 billion $ 3,801
Feb 23, 1 PM $ 16.67
-4.88%
$ 1.67 billion $ 3,710
Feb 23, 12 PM $ 17.52
-1.67%
$ 1.75 billion $ 3,858
Feb 23, 11 AM $ 17.82
+2.97%
$ 1.78 billion $ 4,162
Feb 23, 10 AM $ 17.34
-0.02%
$ 1.73 billion $ 3,599
Feb 23, 9 AM $ 17.34
-0.05%
$ 1.73 billion $ 3,361
Feb 23, 8 AM $ 17.34
+0.04%
$ 1.73 billion $ 3,375