AIhub Historical Data

AIH Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 17.34
+0.04%
$ 1.73 billion $ 3,375
Feb 23, 7 AM $ 17.34
+0.07%
$ 1.73 billion $ 3,480
Feb 23, 6 AM $ 17.32
+0.22%
$ 1.73 billion $ 3,850
Feb 23, 5 AM $ 17.29
+0.01%
$ 1.73 billion $ 3,958
Feb 23, 4 AM $ 18.02
-0.59%
$ 1.8 billion $ 4,424
Feb 23, 3 AM $ 18.13
-0.59%
$ 1.81 billion $ 3,570
Feb 23, 2 AM $ 18.23
-0.11%
$ 1.82 billion $ 3,652
Feb 23, 1 AM $ 17.97
+4.12%
$ 1.8 billion $ 3,645
Feb 23, 12 AM $ 17.26
+0.00%
$ 1.73 billion $ 3,403
Feb 22, 11 PM $ 17.26
-2.02%
$ 1.73 billion $ 3,201
Feb 22, 10 PM $ 17.14
-2.65%
$ 1.71 billion $ 3,214
Feb 22, 9 PM $ 17.61
-0.34%
$ 1.76 billion $ 3,197
Feb 22, 8 PM $ 17.67
+2.05%
$ 1.77 billion $ 4,493
Feb 22, 7 PM $ 17.32
+0.00%
$ 1.73 billion $ 4,492
Feb 22, 6 PM $ 17.32
+0.00%
$ 1.73 billion $ 4,620
Feb 22, 5 PM $ 17.32
+0.34%
$ 1.73 billion $ 4,862
Feb 22, 4 PM $ 17.26
+0.00%
$ 1.73 billion $ 4,981
Feb 22, 3 PM $ 17.26
-2.35%
$ 1.73 billion $ 5,167
Feb 22, 2 PM $ 17.67
+0.00%
$ 1.77 billion $ 5,176
Feb 22, 1 PM $ 17.79
+0.00%
$ 1.78 billion $ 5,453
Feb 22, 12 PM $ 17.79
+0.00%
$ 1.78 billion $ 5,263
Feb 22, 11 AM $ 17.79
+0.00%
$ 1.78 billion $ 4,923
Feb 22, 10 AM $ 17.79
+0.00%
$ 1.78 billion $ 4,917
Feb 22, 9 AM $ 17.79
-1.64%
$ 1.78 billion $ 5,097
Feb 22, 8 AM $ 18.09
+1.60%
$ 1.81 billion $ 5,232
Feb 22, 7 AM $ 17.8
+0.07%
$ 1.78 billion $ 5,466
Feb 22, 6 AM $ 17.79
+0.00%
$ 1.78 billion $ 4,841
Feb 22, 5 AM $ 17.79
+3.77%
$ 1.78 billion $ 4,510
Feb 22, 4 AM $ 17.14
+0.00%
$ 1.71 billion $ 4,068
Feb 22, 3 AM $ 17.14
-2.98%
$ 1.71 billion $ 4,270
Feb 22, 2 AM $ 17.67
+3.10%
$ 1.77 billion $ 5,074
Feb 22, 1 AM $ 17.14
-3.34%
$ 1.71 billion $ 5,819
Feb 22, 12 AM $ 17.73
+0.00%
$ 1.77 billion $ 5,681
Feb 21, 11 PM $ 17.73
+0.00%
$ 1.77 billion $ 5,729
Feb 21, 10 PM $ 17.43
+0.00%
$ 1.74 billion $ 5,702
Feb 21, 9 PM $ 17.43
+2.80%
$ 1.74 billion $ 5,703
Feb 21, 8 PM $ 16.96
+0.00%
$ 1.7 billion $ 4,676
Feb 21, 7 PM $ 16.96
-1.11%
$ 1.7 billion $ 4,676
Feb 21, 6 PM $ 17.15
-0.96%
$ 1.72 billion $ 4,579
Feb 21, 5 PM $ 17.32
-2.01%
$ 1.73 billion $ 4,406
Feb 21, 4 PM $ 17.67
-2.57%
$ 1.77 billion $ 4,173
Feb 21, 3 PM $ 17.68
-3.15%
$ 1.77 billion $ 4,023
Feb 21, 2 PM $ 18.25
+2.94%
$ 1.83 billion $ 4,065
Feb 21, 1 PM $ 17.73
-0.33%
$ 1.77 billion $ 3,865
Feb 21, 12 PM $ 17.79
+1.69%
$ 1.78 billion $ 3,949
Feb 21, 11 AM $ 17.49
+0.00%
$ 1.75 billion $ 4,102
Feb 21, 10 AM $ 17.49
+1.72%
$ 1.75 billion $ 4,298
Feb 21, 9 AM $ 17.2
-4.60%
$ 1.72 billion $ 4,319
Feb 21, 8 AM $ 18.03
-0.62%
$ 1.8 billion $ 4,353
Feb 21, 7 AM $ 18.14
-0.01%
$ 1.81 billion $ 4,627