Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIhub Historical Data

AIH Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 4 AM $1.16
+1.83%
$116.19 million $97,536
Aug 29, 3 AM $1.16
+2.45%
$115.99 million $123,060
Aug 29, 2 AM $1.18
-0.98%
$117.67 million $126,178
Aug 29, 1 AM $1.2
-14.52%
$120.26 million $123,815
Aug 29, 12 AM $1.36
-7.98%
$136.29 million $123,579
Aug 28, 11 PM $1.48
-4.22%
$148.11 million $120,634
Aug 28, 10 PM $1.55
+5.59%
$154.61 million $117,373
Aug 28, 9 PM $1.46
-1.07%
$146.43 million $114,452
Aug 28, 8 PM $1.48
+2.65%
$147.99 million $114,104
Aug 28, 7 PM $1.45
-1.95%
$145.21 million $113,729
Aug 28, 6 PM $1.49
+1.71%
$148.84 million $113,489
Aug 28, 5 PM $1.47
+2.69%
$146.63 million $112,590
Aug 28, 4 PM $1.41
+0.58%
$140.97 million $112,008
Aug 28, 3 PM $1.37
-3.31%
$137.46 million $111,002
Aug 28, 2 PM $1.42
-21.38%
$142.11 million $106,172
Aug 28, 1 PM $1.79
+5.89%
$178.89 million $98,267
Aug 28, 12 PM $1.63
+9.77%
$163.02 million $85,109
Aug 28, 11 AM $1.49
+0.39%
$148.51 million $79,166
Aug 28, 10 AM $1.48
-2.98%
$148.09 million $78,191
Aug 28, 9 AM $1.54
-2.56%
$153.72 million $76,034
Aug 28, 8 AM $1.56
-0.52%
$155.51 million $71,825
Aug 28, 7 AM $1.57
+2.27%
$156.58 million $63,966
Aug 28, 6 AM $1.49
-7.81%
$148.84 million $56,140
Aug 28, 5 AM $1.63
-10.86%
$162.57 million $46,510
Aug 28, 4 AM $1.81
+20.25%
$180.68 million $39,511
Aug 28, 3 AM $1.47
+37.10%
$146.82 million $12,140
Aug 28, 2 AM $1.07
-5.51%
$107.08 million $8,417
Aug 28, 1 AM $1.13
+22.12%
$112.79 million $7,979
Aug 28, 12 AM $0.919
-0.52%
$91.94 million $5,272
Aug 27, 11 PM $0.924
+0.09%
$92.42 million $5,350
Aug 27, 10 PM $0.923
+0.02%
$92.35 million $5,479
Aug 27, 9 PM $0.923
-0.60%
$92.34 million $5,483
Aug 27, 8 PM $0.928
-0.33%
$92.75 million $5,409
Aug 27, 7 PM $0.931
-0.04%
$93.06 million $5,479
Aug 27, 6 PM $0.931
+2.50%
$93.08 million $5,487
Aug 27, 5 PM $0.908
+2.75%
$90.83 million $5,237
Aug 27, 4 PM $0.908
+0.01%
$90.85 million $5,215
Aug 27, 3 PM $0.909
+0.07%
$90.88 million $5,181
Aug 27, 2 PM $0.908
-0.58%
$90.81 million $5,103
Aug 27, 1 PM $0.913
-0.37%
$91.34 million $5,281
Aug 27, 12 PM $0.917
+5.63%
$91.69 million $5,602
Aug 27, 11 AM $0.868
+5.33%
$86.8 million $5,801
Aug 27, 10 AM $0.824
-7.06%
$82.41 million $6,073
Aug 27, 9 AM $0.916
+2.90%
$91.6 million $7,472
Aug 27, 8 AM $0.888
-3.48%
$88.77 million $8,039
Aug 27, 7 AM $0.92
-0.12%
$91.97 million $8,239
Aug 27, 6 AM $0.921
-0.83%
$92.08 million $8,351
Aug 27, 5 AM $0.929
+10.60%
$92.86 million $8,335
Aug 27, 4 AM $0.839
-5.21%
$83.95 million $7,789
Aug 27, 3 AM $0.816
-14.40%
$81.64 million $7,424