AIhub Historical Data

AIH Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 18.03
-0.62%
$ 1.8 billion $ 4,353
Feb 21, 7 AM $ 18.14
-0.01%
$ 1.81 billion $ 4,627
Feb 21, 6 AM $ 18.14
-2.18%
$ 1.81 billion $ 9,319
Feb 21, 5 AM $ 18.55
+3.03%
$ 1.85 billion $ 13,146
Feb 21, 4 AM $ 18
-1.54%
$ 1.86 billion $ 13,240
Feb 21, 3 AM $ 18.28
+2.45%
$ 1.83 billion $ 13,149
Feb 21, 2 AM $ 17.84
-0.69%
$ 1.78 billion $ 13,030
Feb 21, 1 AM $ 17.97
+0.00%
$ 1.8 billion $ 12,297
Feb 21, 12 AM $ 17.97
+0.00%
$ 1.8 billion $ 12,363
Feb 20, 11 PM $ 17.97
-1.14%
$ 1.8 billion $ 12,525
Feb 20, 10 PM $ 18.18
-0.10%
$ 1.82 billion $ 12,950
Feb 20, 9 PM $ 18.19
-0.09%
$ 1.82 billion $ 13,057
Feb 20, 8 PM $ 17.97
+0.08%
$ 1.8 billion $ 12,755
Feb 20, 7 PM $ 17.96
-1.28%
$ 1.8 billion $ 12,744
Feb 20, 6 PM $ 18.19
+0.69%
$ 1.82 billion $ 12,713
Feb 20, 5 PM $ 17.9
+0.26%
$ 1.79 billion $ 12,849
Feb 20, 4 PM $ 17.85
+0.01%
$ 1.78 billion $ 13,135
Feb 20, 3 PM $ 18.11
+1.12%
$ 1.81 billion $ 13,311
Feb 20, 2 PM $ 17.91
+0.00%
$ 1.79 billion $ 13,925
Feb 20, 1 PM $ 17.91
+0.20%
$ 1.79 billion $ 14,079
Feb 20, 12 PM $ 17.87
+0.57%
$ 1.79 billion $ 14,125
Feb 20, 11 AM $ 17.77
+0.02%
$ 1.78 billion $ 14,098
Feb 20, 10 AM $ 17.77
+0.60%
$ 1.78 billion $ 14,021
Feb 20, 9 AM $ 17.66
-3.16%
$ 1.77 billion $ 13,836
Feb 20, 8 AM $ 18.3
-0.23%
$ 1.83 billion $ 13,800
Feb 20, 7 AM $ 17
+2.48%
$ 1.7 billion $ 14,788
Feb 20, 6 AM $ 16.88
-5.02%
$ 1.69 billion $ 10,228
Feb 20, 5 AM $ 17.77
-1.85%
$ 1.78 billion $ 6,641
Feb 20, 4 AM $ 17.77
+0.02%
$ 1.78 billion $ 7,387
Feb 20, 3 AM $ 17.76
+0.99%
$ 1.78 billion $ 7,291
Feb 20, 2 AM $ 18.1
+0.20%
$ 1.81 billion $ 7,020
Feb 20, 1 AM $ 18.07
+1.80%
$ 1.81 billion $ 7,255
Feb 20, 12 AM $ 18.06
-0.10%
$ 1.81 billion $ 7,349
Feb 19, 11 PM $ 17.7
+1.18%
$ 1.77 billion $ 7,186
Feb 19, 10 PM $ 17.49
+0.20%
$ 1.75 billion $ 6,812
Feb 19, 9 PM $ 17.46
-3.43%
$ 1.75 billion $ 7,223
Feb 19, 8 PM $ 18.08
-0.01%
$ 1.81 billion $ 7,303
Feb 19, 7 PM $ 18.07
+3.88%
$ 1.81 billion $ 7,389
Feb 19, 6 PM $ 17.39
-0.68%
$ 1.74 billion $ 7,455
Feb 19, 5 PM $ 17.51
-3.39%
$ 1.75 billion $ 7,728
Feb 19, 4 PM $ 18.13
+4.12%
$ 1.81 billion $ 7,476
Feb 19, 3 PM $ 17.42
-1.64%
$ 1.74 billion $ 7,287
Feb 19, 2 PM $ 17.72
+1.95%
$ 1.77 billion $ 6,561
Feb 19, 1 PM $ 17.38
-1.97%
$ 1.74 billion $ 6,580
Feb 19, 12 PM $ 17.73
+1.86%
$ 1.77 billion $ 6,399
Feb 19, 11 AM $ 17.41
+1.10%
$ 1.74 billion $ 6,607
Feb 19, 10 AM $ 17.22
+0.78%
$ 1.72 billion $ 7,112
Feb 19, 9 AM $ 17.05
+0.76%
$ 1.71 billion $ 7,381
Feb 19, 8 AM $ 16.93
-0.59%
$ 1.69 billion $ 7,344
Feb 19, 7 AM $ 17.02
-3.02%
$ 1.7 billion $ 5,662