AIhub Historical Data

AIH Page 30
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 39.64
-0.35%
$ 3.96 billion $ 4,897
May 15, 12 PM $ 39.78
-2.14%
$ 3.98 billion $ 4,817
May 15, 11 AM $ 40.65
+0.08%
$ 4.06 billion $ 4,822
May 15, 10 AM $ 40.62
+2.20%
$ 4.06 billion $ 4,831
May 15, 9 AM $ 39.75
+0.24%
$ 3.97 billion $ 6,882
May 15, 8 AM $ 39.65
-0.03%
$ 3.97 billion $ 6,904
May 15, 7 AM $ 39.67
+0.01%
$ 3.97 billion $ 6,796
May 15, 6 AM $ 39.66
-1.47%
$ 3.97 billion $ 6,825
May 15, 5 AM $ 40.25
+1.05%
$ 4.03 billion $ 6,736
May 15, 4 AM $ 39.83
-1.19%
$ 3.98 billion $ 6,816
May 15, 3 AM $ 40.31
-0.14%
$ 4.03 billion $ 6,971
May 15, 2 AM $ 40.3
-0.17%
$ 4.03 billion $ 6,814
May 15, 1 AM $ 40.44
+0.01%
$ 4.04 billion $ 7,153
May 15, 12 AM $ 40.49
-7.57%
$ 4.05 billion $ 7,158
May 14, 11 PM $ 43.8
+6.06%
$ 4.38 billion $ 7,072
May 14, 10 PM $ 41.3
+0.00%
$ 4.13 billion $ 6,509
May 14, 9 PM $ 41.3
-0.08%
$ 4.13 billion $ 6,673
May 14, 8 PM $ 41.33
+0.04%
$ 4.13 billion $ 6,699
May 14, 7 PM $ 41.32
+3.86%
$ 4.13 billion $ 11,862
May 14, 6 PM $ 39.78
-0.01%
$ 3.98 billion $ 11,874
May 14, 5 PM $ 39.78
-1.70%
$ 3.98 billion $ 11,875
May 14, 4 PM $ 40.3
-0.07%
$ 4.03 billion $ 11,835
May 14, 3 PM $ 40.33
+1.27%
$ 4.03 billion $ 12,177
May 14, 2 PM $ 39.82
-1.31%
$ 3.98 billion $ 12,073
May 14, 1 PM $ 40.35
+0.01%
$ 4.04 billion $ 12,162
May 14, 12 PM $ 40.34
+0.14%
$ 4.03 billion $ 12,396
May 14, 11 AM $ 40.29
-0.07%
$ 4.03 billion $ 12,377
May 14, 10 AM $ 40.14
+1.35%
$ 4.01 billion $ 12,671
May 14, 9 AM $ 39.6
-0.12%
$ 3.96 billion $ 10,722
May 14, 8 AM $ 39.65
-0.03%
$ 3.96 billion $ 10,821
May 14, 7 AM $ 39.66
-0.07%
$ 3.97 billion $ 10,880
May 14, 6 AM $ 39.69
-0.68%
$ 3.97 billion $ 10,877
May 14, 5 AM $ 39.18
-3.41%
$ 3.92 billion $ 11,042
May 14, 4 AM $ 40.56
+0.00%
$ 4.06 billion $ 12,308
May 14, 3 AM $ 40.56
+2.06%
$ 4.06 billion $ 12,524
May 14, 2 AM $ 39.87
-0.20%
$ 3.99 billion $ 14,100
May 14, 1 AM $ 39.92
-0.07%
$ 3.99 billion $ 17,215
May 14, 12 AM $ 39.97
-1.45%
$ 4 billion $ 17,551
May 13, 11 PM $ 40.56
+0.10%
$ 4.06 billion $ 18,190
May 13, 10 PM $ 40.51
+4.40%
$ 4.05 billion $ 18,290
May 13, 9 PM $ 38.81
-3.79%
$ 3.88 billion $ 18,243
May 13, 8 PM $ 39.84
+2.52%
$ 3.98 billion $ 18,329
May 13, 7 PM $ 38.86
+0.06%
$ 3.89 billion $ 13,146
May 13, 6 PM $ 38.84
+3.02%
$ 3.88 billion $ 13,115
May 13, 5 PM $ 37.7
-4.41%
$ 3.77 billion $ 14,353
May 13, 4 PM $ 39.44
-2.84%
$ 3.94 billion $ 14,406
May 13, 3 PM $ 40.59
+1.81%
$ 4.06 billion $ 14,103
May 13, 2 PM $ 39.87
-1.72%
$ 3.99 billion $ 14,091
May 13, 1 PM $ 40.56
+0.77%
$ 4.06 billion $ 13,923
May 13, 12 PM $ 39.97
-0.27%
$ 4 billion $ 14,000