AIhub Historical Data

AIH Page 30
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 AM $47.09
+0.33%
$4.71 billion $14,070
Jul 2, 1 AM $46.94
+0.67%
$4.69 billion $14,036
Jul 2, 12 AM $46.62
-0.36%
$4.66 billion $13,935
Jul 1, 11 PM $46.79
-0.48%
$4.68 billion $13,911
Jul 1, 10 PM $47
-0.66%
$4.7 billion $13,836
Jul 1, 9 PM $47.32
+0.87%
$4.73 billion $13,797
Jul 1, 8 PM $46.84
-0.13%
$4.68 billion $13,774
Jul 1, 7 PM $46.99
-0.16%
$4.7 billion $13,802
Jul 1, 6 PM $47.04
+0.04%
$4.7 billion $13,819
Jul 1, 5 PM $47.03
+0.37%
$4.7 billion $13,789
Jul 1, 4 PM $46.93
-0.18%
$4.69 billion $13,770
Jul 1, 3 PM $47.01
+0.80%
$4.7 billion $13,754
Jul 1, 2 PM $46.8
+0.85%
$4.68 billion $13,732
Jul 1, 1 PM $46.29
+0.67%
$4.63 billion $13,793
Jul 1, 12 PM $45.79
-0.45%
$4.58 billion $13,800
Jul 1, 11 AM $46
-0.01%
$4.6 billion $13,795
Jul 1, 10 AM $45.98
-0.25%
$4.6 billion $13,714
Jul 1, 9 AM $46.14
+0.11%
$4.61 billion $13,716
Jul 1, 8 AM $46.07
+0.24%
$4.61 billion $13,853
Jul 1, 7 AM $45.88
-0.12%
$4.59 billion $13,494
Jul 1, 6 AM $45.93
-0.79%
$4.59 billion $13,473
Jul 1, 5 AM $46.3
-0.16%
$4.63 billion $13,461
Jul 1, 4 AM $46.37
+0.28%
$4.64 billion $13,539
Jul 1, 3 AM $46.14
+0.09%
$4.61 billion $13,536
Jul 1, 2 AM $46.1
+0.29%
$4.61 billion $13,588
Jul 1, 1 AM $45.92
+0.17%
$4.59 billion $13,809
Jul 1, 12 AM $45.84
+0.36%
$4.58 billion $13,819
Jun 30, 11 PM $45.74
+0.12%
$4.57 billion $13,822
Jun 30, 10 PM $45.79
+0.00%
$4.58 billion $13,875
Jun 30, 9 PM $45.84
-0.17%
$4.58 billion $13,869
Jun 30, 8 PM $45.9
-0.12%
$4.59 billion $13,904
Jun 30, 7 PM $45.96
+0.37%
$4.6 billion $13,934
Jun 30, 6 PM $45.79
+0.30%
$4.58 billion $13,907
Jun 30, 5 PM $45.6
-0.32%
$4.56 billion $13,908
Jun 30, 4 PM $45.62
-0.19%
$4.56 billion $14,051
Jun 30, 3 PM $45.77
+0.16%
$4.58 billion $14,088
Jun 30, 2 PM $45.76
-0.33%
$4.58 billion $14,094
Jun 30, 1 PM $45.99
+0.41%
$4.6 billion $14,085
Jun 30, 12 PM $45.88
-0.98%
$4.59 billion $14,096
Jun 30, 11 AM $46.37
-0.04%
$4.64 billion $14,219
Jun 30, 10 AM $46.44
+0.09%
$4.64 billion $14,258
Jun 30, 9 AM $46.36
+0.16%
$4.64 billion $14,245
Jun 30, 8 AM $46.29
-0.31%
$4.63 billion $14,102
Jun 30, 7 AM $46.51
+0.11%
$4.65 billion $14,122
Jun 30, 6 AM $46.46
-0.10%
$4.65 billion $14,124
Jun 30, 5 AM $46.5
+0.08%
$4.65 billion $14,143
Jun 30, 4 AM $46.46
-0.17%
$4.65 billion $14,082
Jun 30, 3 AM $46.59
-0.77%
$4.66 billion $14,096
Jun 30, 2 AM $46.85
-0.05%
$4.69 billion $14,079
Jun 30, 1 AM $46.78
-0.27%
$4.68 billion $13,987