AIhub Historical Data

AIH Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 16.92
-0.03%
$ 1.69 billion $ 17,277
Feb 17, 6 AM $ 16.93
-1.71%
$ 1.69 billion $ 17,975
Feb 17, 5 AM $ 18.3
+6.29%
$ 1.83 billion $ 19,303
Feb 17, 4 AM $ 17.22
-6.24%
$ 1.72 billion $ 20,967
Feb 17, 3 AM $ 18.37
+3.10%
$ 1.84 billion $ 20,540
Feb 17, 2 AM $ 17.82
-0.04%
$ 1.78 billion $ 23,221
Feb 17, 1 AM $ 17.82
-0.35%
$ 1.78 billion $ 27,122
Feb 17, 12 AM $ 17.88
-2.86%
$ 1.79 billion $ 36,515
Feb 16, 11 PM $ 18.41
+3.26%
$ 1.79 billion $ 49,433
Feb 16, 10 PM $ 17.82
+2.39%
$ 1.78 billion $ 52,299
Feb 16, 9 PM $ 18.05
+0.00%
$ 1.81 billion $ 54,686
Feb 16, 8 PM $ 18.05
+3.34%
$ 1.81 billion $ 54,699
Feb 16, 7 PM $ 17.46
-2.62%
$ 1.75 billion $ 54,646
Feb 16, 6 PM $ 17.93
+4.42%
$ 1.79 billion $ 55,326
Feb 16, 5 PM $ 17.17
-0.05%
$ 1.72 billion $ 55,729
Feb 16, 4 PM $ 17.85
-0.10%
$ 1.79 billion $ 56,818
Feb 16, 3 PM $ 17.13
+0.03%
$ 1.71 billion $ 58,825
Feb 16, 2 PM $ 16.92
-1.20%
$ 1.69 billion $ 63,852
Feb 16, 1 PM $ 16.83
-0.35%
$ 1.68 billion $ 73,482
Feb 16, 12 PM $ 16.65
-2.09%
$ 1.66 billion $ 81,795
Feb 16, 11 AM $ 17
+1.41%
$ 1.7 billion $ 86,165
Feb 16, 10 AM $ 16.77
-2.13%
$ 1.68 billion $ 98,708
Feb 16, 9 AM $ 17.14
-5.43%
$ 1.71 billion $ 99,633
Feb 16, 8 AM $ 17.54
-2.99%
$ 1.75 billion $ 99,730
Feb 16, 7 AM $ 18.42
+0.00%
$ 1.84 billion $ 98,799
Feb 16, 6 AM $ 18.48
-2.48%
$ 1.85 billion $ 98,618
Feb 16, 5 AM $ 18.95
-3.65%
$ 1.9 billion $ 99,982
Feb 16, 4 AM $ 19.14
+2.19%
$ 1.91 billion $ 103,885
Feb 16, 3 AM $ 18.73
+2.42%
$ 1.87 billion $ 104,279
Feb 16, 2 AM $ 17.72
+10.03%
$ 1.77 billion $ 103,183
Feb 16, 1 AM $ 16.99
-9.77%
$ 1.7 billion $ 117,631
Feb 16, 12 AM $ 17.97
-1.95%
$ 1.8 billion $ 118,658
Feb 15, 11 PM $ 18.66
-1.56%
$ 1.87 billion $ 115,479
Feb 15, 10 PM $ 19.18
+2.18%
$ 1.92 billion $ 113,062
Feb 15, 9 PM $ 18.48
-0.64%
$ 1.85 billion $ 111,230
Feb 15, 8 PM $ 18.59
+0.97%
$ 1.86 billion $ 111,180
Feb 15, 7 PM $ 18.33
-2.05%
$ 1.83 billion $ 111,209
Feb 15, 6 PM $ 18.71
+0.62%
$ 1.87 billion $ 110,567
Feb 15, 5 PM $ 18.48
-2.32%
$ 1.85 billion $ 110,293
Feb 15, 4 PM $ 19.24
+1.70%
$ 1.92 billion $ 114,455
Feb 15, 3 PM $ 18.81
+0.98%
$ 1.88 billion $ 114,419
Feb 15, 2 PM $ 18.62
+0.16%
$ 1.86 billion $ 111,177
Feb 15, 1 PM $ 18.77
+0.00%
$ 1.88 billion $ 101,283
Feb 15, 12 PM $ 18.98
+0.00%
$ 1.9 billion $ 102,026
Feb 15, 11 AM $ 18.98
-0.12%
$ 1.9 billion $ 99,850
Feb 15, 10 AM $ 19
+1.44%
$ 1.9 billion $ 89,163
Feb 15, 9 AM $ 19.01
+0.00%
$ 1.9 billion $ 88,230
Feb 15, 8 AM $ 19.01
+2.23%
$ 1.9 billion $ 88,209
Feb 15, 7 AM $ 18.6
-1.26%
$ 1.86 billion $ 88,631
Feb 15, 6 AM $ 18.95
+0.00%
$ 1.9 billion $ 111,029