AIhub Historical Data

AIH Page 31
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $46.78
-0.27%
$4.68 billion $13,987
Jun 30, 12 AM $46.9
-0.59%
$4.69 billion $14,177
Jun 29, 11 PM $47.15
-0.19%
$4.72 billion $14,142
Jun 29, 10 PM $47.3
-0.23%
$4.73 billion $14,121
Jun 29, 9 PM $47.37
+0.19%
$4.74 billion $14,132
Jun 29, 8 PM $47.28
-0.10%
$4.73 billion $14,115
Jun 29, 7 PM $47.33
+0.35%
$4.73 billion $14,100
Jun 29, 6 PM $47.13
-0.46%
$4.71 billion $14,083
Jun 29, 5 PM $47.35
+0.91%
$4.74 billion $14,079
Jun 29, 4 PM $46.84
+0.02%
$4.68 billion $13,942
Jun 29, 3 PM $46.84
+0.57%
$4.68 billion $14,175
Jun 29, 2 PM $46.61
-0.09%
$4.66 billion $14,346
Jun 29, 1 PM $46.64
-0.77%
$4.66 billion $14,294
Jun 29, 12 PM $46.94
-0.52%
$4.69 billion $14,282
Jun 29, 11 AM $46.91
-0.40%
$4.69 billion $14,526
Jun 29, 10 AM $47.1
-0.02%
$4.71 billion $14,478
Jun 29, 9 AM $47.05
+0.25%
$4.7 billion $14,508
Jun 29, 8 AM $47
-0.25%
$4.7 billion $14,668
Jun 29, 7 AM $47.13
+0.03%
$4.71 billion $15,613
Jun 29, 6 AM $47.21
+0.43%
$4.72 billion $16,279
Jun 29, 5 AM $46.5
-0.87%
$4.65 billion $16,356
Jun 29, 4 AM $46.94
-0.20%
$4.69 billion $16,350
Jun 29, 3 AM $47.03
+0.50%
$4.7 billion $16,519
Jun 29, 2 AM $46.8
+0.33%
$4.68 billion $16,509
Jun 29, 1 AM $46.69
-0.18%
$4.67 billion $16,406
Jun 29, 12 AM $46.81
+0.73%
$4.68 billion $16,289
Jun 28, 11 PM $46.91
+1.15%
$4.69 billion $16,264
Jun 28, 10 PM $46.33
-0.67%
$4.63 billion $16,265
Jun 28, 9 PM $46.64
-0.40%
$4.66 billion $16,258
Jun 28, 8 PM $46.84
+0.57%
$4.68 billion $16,255
Jun 28, 7 PM $46.6
-0.42%
$4.66 billion $16,245
Jun 28, 6 PM $46.73
+0.00%
$4.67 billion $16,274
Jun 28, 5 PM $46.73
-0.19%
$4.67 billion $16,315
Jun 28, 4 PM $46.82
-0.33%
$4.68 billion $16,309
Jun 28, 3 PM $47.09
-0.04%
$4.71 billion $16,455
Jun 28, 2 PM $47.11
-0.03%
$4.71 billion $16,287
Jun 28, 1 PM $47.08
-0.52%
$4.71 billion $16,314
Jun 28, 12 PM $47.33
+0.22%
$4.73 billion $16,308
Jun 28, 11 AM $47.28
+0.20%
$4.73 billion $16,010
Jun 28, 10 AM $47.16
-0.27%
$4.72 billion $16,119
Jun 28, 9 AM $47.33
-0.12%
$4.73 billion $16,128
Jun 28, 8 AM $47.39
+1.36%
$4.74 billion $16,041
Jun 28, 7 AM $47.23
+0.52%
$4.72 billion $15,101
Jun 28, 6 AM $47.03
+0.17%
$4.7 billion $14,987
Jun 28, 5 AM $46.96
-0.39%
$4.7 billion $14,921
Jun 28, 4 AM $47.14
+0.00%
$4.71 billion $14,921
Jun 28, 3 AM $47.25
+0.18%
$4.73 billion $14,764
Jun 28, 2 AM $47.17
+0.05%
$4.72 billion $14,782
Jun 28, 1 AM $47.14
+0.00%
$4.71 billion $14,976
Jun 28, 12 AM $47.12
+0.01%
$4.71 billion $14,997