AIhub Historical Data

AIH Page 31
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 39.97
-0.27%
$ 4 billion $ 14,000
May 13, 11 AM $ 40.6
-5.72%
$ 4.06 billion $ 14,044
May 13, 10 AM $ 43.06
-0.19%
$ 4.31 billion $ 14,039
May 13, 9 AM $ 43.14
+4.83%
$ 4.31 billion $ 14,007
May 13, 8 AM $ 41.15
+1.85%
$ 4.12 billion $ 14,147
May 13, 7 AM $ 40.41
-0.09%
$ 4.04 billion $ 14,120
May 13, 6 AM $ 40.44
+0.20%
$ 4.04 billion $ 15,875
May 13, 5 AM $ 40.36
+0.14%
$ 4.04 billion $ 15,676
May 13, 4 AM $ 41.16
+2.30%
$ 4.12 billion $ 14,725
May 13, 3 AM $ 40.23
-1.91%
$ 4.02 billion $ 21,888
May 13, 2 AM $ 46.87
-0.06%
$ 4.69 billion $ 25,953
May 13, 1 AM $ 46.93
+0.51%
$ 4.69 billion $ 24,275
May 13, 12 AM $ 47.85
+0.57%
$ 4.78 billion $ 23,949
May 12, 11 PM $ 47.58
+0.96%
$ 4.76 billion $ 23,271
May 12, 10 PM $ 47.12
+0.08%
$ 4.71 billion $ 23,165
May 12, 9 PM $ 47.09
-0.13%
$ 4.71 billion $ 23,018
May 12, 8 PM $ 47.15
-0.01%
$ 4.71 billion $ 23,008
May 12, 7 PM $ 47.15
+0.11%
$ 4.72 billion $ 23,009
May 12, 6 PM $ 47.1
+0.01%
$ 4.71 billion $ 23,013
May 12, 5 PM $ 47.1
+0.11%
$ 4.71 billion $ 21,818
May 12, 4 PM $ 47.04
+1.26%
$ 4.7 billion $ 21,859
May 12, 3 PM $ 46.46
-0.04%
$ 4.65 billion $ 21,871
May 12, 2 PM $ 46.47
-0.90%
$ 4.65 billion $ 21,953
May 12, 1 PM $ 46.9
+1.31%
$ 4.69 billion $ 22,327
May 12, 12 PM $ 46.29
-0.21%
$ 4.63 billion $ 21,914
May 12, 11 AM $ 46.93
+1.36%
$ 4.69 billion $ 21,978
May 12, 10 AM $ 46.93
+1.48%
$ 4.69 billion $ 21,768
May 12, 9 AM $ 46.24
+0.02%
$ 4.62 billion $ 22,084
May 12, 8 AM $ 46.23
-0.05%
$ 4.62 billion $ 22,115
May 12, 7 AM $ 46.25
-1.19%
$ 4.63 billion $ 22,432
May 12, 6 AM $ 46.81
-0.06%
$ 4.68 billion $ 20,936
May 12, 5 AM $ 46.84
-0.08%
$ 4.68 billion $ 21,459
May 12, 4 AM $ 46.88
+0.08%
$ 4.69 billion $ 21,055
May 12, 3 AM $ 46.84
+0.00%
$ 4.68 billion $ 16,489
May 12, 2 AM $ 41.99
+0.00%
$ 4.2 billion $ 12,761
May 12, 1 AM $ 41.92
-0.60%
$ 4.19 billion $ 15,393
May 12, 12 AM $ 42.17
-1.39%
$ 4.22 billion $ 18,130
May 11, 11 PM $ 42.76
-0.68%
$ 4.28 billion $ 20,176
May 11, 10 PM $ 43.05
+4.17%
$ 4.31 billion $ 22,911
May 11, 9 PM $ 41.33
-0.02%
$ 4.13 billion $ 23,480
May 11, 8 PM $ 41.34
+0.01%
$ 4.13 billion $ 24,868
May 11, 7 PM $ 41.33
-2.70%
$ 4.13 billion $ 26,362
May 11, 6 PM $ 42.48
-0.02%
$ 4.25 billion $ 30,460
May 11, 5 PM $ 42.49
+2.77%
$ 4.25 billion $ 30,570
May 11, 4 PM $ 41.34
-2.62%
$ 4.13 billion $ 32,149
May 11, 3 PM $ 42.46
+3.12%
$ 4.25 billion $ 32,968
May 11, 2 PM $ 41.17
+0.21%
$ 4.12 billion $ 34,726
May 11, 1 PM $ 41.09
-1.49%
$ 4.11 billion $ 35,368
May 11, 12 PM $ 41.71
+0.86%
$ 4.17 billion $ 36,016
May 11, 11 AM $ 41.35
-1.73%
$ 4.14 billion $ 36,663