Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIhub Historical Data

AIH Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2 AM $1.13
-15.72%
$113.15 million $5,296
Aug 25, 1 AM $1.34
+7.18%
$134.26 million $4,632
Aug 25, 12 AM $1.25
-6.73%
$125.27 million $4,382
Aug 24, 11 PM $1.34
+3.31%
$134.31 million $4,278
Aug 24, 10 PM $1.3
-3.30%
$130.01 million $4,308
Aug 24, 9 PM $1.34
+3.58%
$134.44 million $4,516
Aug 24, 8 PM $1.34
+0.03%
$134.44 million $4,566
Aug 24, 7 PM $1.34
+0.00%
$134.39 million $5,054
Aug 24, 6 PM $1.34
+3.58%
$134.42 million $5,110
Aug 24, 5 PM $1.3
-2.08%
$129.75 million $5,012
Aug 24, 4 PM $1.3
+0.01%
$130.33 million $4,807
Aug 24, 3 PM $1.33
-0.12%
$132.62 million $4,934
Aug 24, 2 PM $1.34
+3.20%
$134.47 million $4,715
Aug 24, 1 PM $1.46
+2.36%
$146.25 million $4,815
Aug 24, 12 PM $1.43
-2.23%
$142.9 million $4,582
Aug 24, 11 AM $1.42
-3.42%
$141.71 million $4,284
Aug 24, 10 AM $1.47
+1.16%
$146.73 million $4,526
Aug 24, 9 AM $1.45
+3.95%
$145.04 million $4,560
Aug 24, 8 AM $1.39
+0.42%
$139.47 million $4,543
Aug 24, 7 AM $1.39
-1.28%
$138.91 million $4,471
Aug 24, 6 AM $1.41
+0.83%
$140.71 million $4,468
Aug 24, 5 AM $1.4
-0.03%
$139.53 million $4,542
Aug 24, 4 AM $1.45
+4.47%
$145.23 million $4,666
Aug 24, 3 AM $1.39
-1.36%
$139.47 million $4,745
Aug 24, 2 AM $1.41
-2.68%
$141.39 million $4,767
Aug 24, 1 AM $1.46
+3.08%
$146.47 million $5,273
Aug 24, 12 AM $1.42
-3.88%
$142.09 million $5,239
Aug 23, 11 PM $1.48
-2.48%
$147.83 million $5,223
Aug 23, 10 PM $1.52
+8.73%
$151.59 million $5,233
Aug 23, 9 PM $1.4
+0.00%
$139.67 million $5,030
Aug 23, 8 PM $1.4
-2.52%
$139.66 million $5,043
Aug 23, 7 PM $1.43
+0.00%
$143.27 million $4,532
Aug 23, 6 PM $1.43
-0.05%
$143.27 million $4,443
Aug 23, 5 PM $1.43
+0.00%
$143.34 million $4,618
Aug 23, 4 PM $1.43
+1.61%
$143.34 million $4,653
Aug 23, 3 PM $1.43
+1.63%
$142.81 million $4,919
Aug 23, 2 PM $1.42
+1.77%
$141.64 million $5,079
Aug 23, 1 PM $1.39
-3.16%
$139.18 million $5,192
Aug 23, 12 PM $1.44
+1.86%
$144.34 million $5,119
Aug 23, 11 AM $1.39
+0.03%
$139.2 million $4,678
Aug 23, 10 AM $1.39
-0.56%
$139.16 million $4,420
Aug 23, 9 AM $1.4
+0.00%
$139.94 million $4,287
Aug 23, 8 AM $1.4
+0.59%
$139.94 million $4,380
Aug 23, 7 AM $1.4
+0.40%
$139.94 million $4,391
Aug 23, 6 AM $1.39
+0.18%
$139.38 million $4,385
Aug 23, 5 AM $1.39
+0.00%
$139.38 million $4,358
Aug 23, 4 AM $1.39
-3.67%
$139.38 million $4,475
Aug 23, 3 AM $1.45
+2.13%
$144.69 million $5,284
Aug 23, 2 AM $1.42
-0.40%
$141.64 million $5,204
Aug 23, 1 AM $1.42
-0.49%
$142.21 million $4,740