Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIhub Historical Data

AIH Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 1 AM $1.42
-0.49%
$142.21 million $4,740
Aug 23, 12 AM $1.43
-0.20%
$142.91 million $5,215
Aug 22, 11 PM $1.43
+0.00%
$143.2 million $5,849
Aug 22, 10 PM $1.43
-0.02%
$143.2 million $5,913
Aug 22, 9 PM $1.43
+0.21%
$143.22 million $5,976
Aug 22, 8 PM $1.43
-0.22%
$142.91 million $5,982
Aug 22, 7 PM $1.43
+0.00%
$143.23 million $5,924
Aug 22, 6 PM $1.43
+0.22%
$143.23 million $6,002
Aug 22, 5 PM $1.47
+1.82%
$147.11 million $5,754
Aug 22, 4 PM $1.49
-4.21%
$149.1 million $5,785
Aug 22, 3 PM $1.55
-1.29%
$155.47 million $6,064
Aug 22, 2 PM $1.56
+0.06%
$156.4 million $6,085
Aug 22, 1 PM $1.57
+9.90%
$156.92 million $5,896
Aug 22, 12 PM $1.43
-0.79%
$142.78 million $5,685
Aug 22, 11 AM $1.44
-2.30%
$143.91 million $6,064
Aug 22, 10 AM $1.47
+1.93%
$147.3 million $6,358
Aug 22, 9 AM $1.45
+0.64%
$144.52 million $6,296
Aug 22, 8 AM $1.44
-0.04%
$143.58 million $6,750
Aug 22, 7 AM $1.44
-0.62%
$143.63 million $7,616
Aug 22, 6 AM $1.45
+1.01%
$144.52 million $7,697
Aug 22, 5 AM $1.43
+0.40%
$143.07 million $7,950
Aug 22, 4 AM $1.42
-3.67%
$142.34 million $8,244
Aug 22, 3 AM $1.49
+0.03%
$148.78 million $7,548
Aug 22, 2 AM $1.49
-2.04%
$148.73 million $7,616
Aug 22, 1 AM $1.52
+2.09%
$151.83 million $7,748
Aug 22, 12 AM $1.57
+5.71%
$157.24 million $7,532
Aug 21, 11 PM $1.49
-0.06%
$148.76 million $7,703
Aug 21, 10 PM $1.49
+0.73%
$148.85 million $8,426
Aug 21, 9 PM $1.49
-0.30%
$148.99 million $10,936
Aug 21, 8 PM $1.49
-1.38%
$149.44 million $10,952
Aug 21, 7 PM $1.52
-0.04%
$151.53 million $10,958
Aug 21, 6 PM $1.52
+2.92%
$151.59 million $11,003
Aug 21, 5 PM $1.48
-2.92%
$147.81 million $11,064
Aug 21, 4 PM $1.52
+7.22%
$152.28 million $11,085
Aug 21, 3 PM $1.44
-3.69%
$144.39 million $10,558
Aug 21, 2 PM $1.5
+0.53%
$149.91 million $10,473
Aug 21, 1 PM $1.49
-2.35%
$149.15 million $10,699
Aug 21, 12 PM $1.53
+2.71%
$152.8 million $10,684
Aug 21, 11 AM $1.49
-3.74%
$148.74 million $10,364
Aug 21, 10 AM $1.58
+7.88%
$158.09 million $10,291
Aug 21, 9 AM $1.53
+0.34%
$153.26 million $10,418
Aug 21, 8 AM $1.62
+2.86%
$162.16 million $10,716
Aug 21, 7 AM $1.58
+0.03%
$157.68 million $10,071
Aug 21, 6 AM $1.58
-3.23%
$157.67 million $10,391
Aug 21, 5 AM $1.63
+7.01%
$163.06 million $10,831
Aug 21, 4 AM $1.47
-3.71%
$146.85 million $10,661
Aug 21, 3 AM $1.53
+1.03%
$152.51 million $10,979
Aug 21, 2 AM $1.53
-2.07%
$152.66 million $12,337
Aug 21, 1 AM $1.53
+0.03%
$152.71 million $12,900
Aug 21, 12 AM $1.64
+0.66%
$164.34 million $13,530