AIhub Historical Data

AIH Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 18.6
-1.26%
$ 1.86 billion $ 88,631
Feb 15, 6 AM $ 18.95
+0.00%
$ 1.9 billion $ 111,029
Feb 15, 5 AM $ 18.83
+0.64%
$ 1.88 billion $ 119,433
Feb 15, 4 AM $ 18.92
+2.36%
$ 1.89 billion $ 119,738
Feb 15, 3 AM $ 18.48
-1.39%
$ 1.85 billion $ 120,175
Feb 15, 2 AM $ 18.59
-1.88%
$ 1.86 billion $ 119,639
Feb 15, 1 AM $ 18.77
+0.64%
$ 1.88 billion $ 106,870
Feb 15, 12 AM $ 14.91
-0.40%
$ 1.49 billion $ 94,862
Feb 14, 11 PM $ 15.41
+2.12%
$ 1.54 billion $ 84,874
Feb 14, 10 PM $ 15.15
+4.04%
$ 1.51 billion $ 84,312
Feb 14, 9 PM $ 14.56
+0.00%
$ 1.46 billion $ 83,366
Feb 14, 8 PM $ 14.56
-1.84%
$ 1.46 billion $ 83,222
Feb 14, 7 PM $ 14.56
-1.91%
$ 1.46 billion $ 83,162
Feb 14, 6 PM $ 14.85
-1.45%
$ 1.49 billion $ 83,108
Feb 14, 5 PM $ 15.07
+3.12%
$ 1.51 billion $ 82,794
Feb 14, 4 PM $ 14.62
+0.31%
$ 1.46 billion $ 76,697
Feb 14, 3 PM $ 14.57
-1.90%
$ 1.46 billion $ 74,851
Feb 14, 2 PM $ 14.85
+1.94%
$ 1.49 billion $ 72,801
Feb 14, 1 PM $ 14.57
-0.71%
$ 1.46 billion $ 71,514
Feb 14, 12 PM $ 14.67
-3.63%
$ 1.47 billion $ 61,773
Feb 14, 11 AM $ 14.5
-0.41%
$ 1.45 billion $ 59,429
Feb 14, 10 AM $ 14.55
+2.08%
$ 1.46 billion $ 56,951
Feb 14, 9 AM $ 14.32
+0.00%
$ 1.43 billion $ 56,422
Feb 14, 8 AM $ 14.32
-10.07%
$ 1.43 billion $ 55,451
Feb 14, 7 AM $ 14.85
+2.85%
$ 1.48 billion $ 49,629
Feb 14, 6 AM $ 14.44
+2.31%
$ 1.44 billion $ 27,220
Feb 14, 5 AM $ 14.08
-0.67%
$ 1.41 billion $ 15,399
Feb 14, 4 AM $ 14.73
+1.85%
$ 1.47 billion $ 10,626
Feb 14, 3 AM $ 14.08
+0.81%
$ 1.41 billion $ 8,250
Feb 14, 2 AM $ 14.14
+19.00%
$ 1.41 billion $ 7,082
Feb 14, 1 AM $ 11.88
+0.00%
$ 1.19 billion $ 1,674
Feb 14, 12 AM $ 11.88
-0.05%
$ 1.19 billion $ 1,746
Feb 13, 11 PM $ 11.89
-0.05%
$ 1.19 billion $ 2,206
Feb 13, 10 PM $ 11.88
+0.00%
$ 1.19 billion $ 2,170
Feb 13, 9 PM $ 11.88
-0.01%
$ 1.19 billion $ 2,245
Feb 13, 8 PM $ 11.88
+0.02%
$ 1.19 billion $ 2,249
Feb 13, 7 PM $ 11.88
+0.02%
$ 1.19 billion $ 2,249
Feb 13, 4 PM $ 11.88
-5.67%
$ 1.19 billion $ 2,320
Feb 13, 3 PM $ 12.6
+3.94%
$ 1.26 billion $ 2,275
Feb 13, 2 PM $ 11.59
-3.97%
$ 1.16 billion $ 2,168
Feb 13, 1 PM $ 12.07
+4.10%
$ 1.21 billion $ 2,231
Feb 13, 12 PM $ 11.59
+0.08%
$ 1.16 billion $ 2,076
Feb 13, 11 AM $ 11.58
-0.01%
$ 1.16 billion $ 2,319
Feb 13, 10 AM $ 11.59
+0.00%
$ 1.16 billion $ 3,888
Feb 13, 9 AM $ 11.58
+0.01%
$ 1.16 billion $ 3,870
Feb 13, 8 AM $ 11.58
+0.01%
$ 1.16 billion $ 3,827
Feb 13, 7 AM $ 11.58
-4.74%
$ 1.16 billion $ 3,655
Feb 13, 6 AM $ 12.16
+6.96%
$ 1.22 billion $ 3,720
Feb 13, 5 AM $ 11.37
-4.28%
$ 1.14 billion $ 3,622
Feb 13, 4 AM $ 11.87
-0.05%
$ 1.19 billion $ 3,451