AIhub Historical Data

AIH Page 32
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $47.12
+0.01%
$4.71 billion $14,997
Jun 27, 11 PM $47.12
+0.01%
$4.71 billion $15,062
Jun 27, 10 PM $47.11
-0.22%
$4.71 billion $15,173
Jun 27, 9 PM $47.22
+0.00%
$4.72 billion $15,158
Jun 27, 8 PM $47.22
+0.02%
$4.72 billion $15,174
Jun 27, 7 PM $47.21
-0.55%
$4.72 billion $15,189
Jun 27, 6 PM $47.47
-0.17%
$4.75 billion $15,190
Jun 27, 5 PM $47.55
-0.25%
$4.75 billion $15,168
Jun 27, 4 PM $47.55
-0.07%
$4.75 billion $15,170
Jun 27, 3 PM $47.54
-0.09%
$4.75 billion $14,999
Jun 27, 2 PM $47.5
+0.03%
$4.75 billion $14,991
Jun 27, 1 PM $47.58
+0.51%
$4.76 billion $14,979
Jun 27, 12 PM $47.34
-0.09%
$4.73 billion $14,973
Jun 27, 11 AM $47.38
-0.09%
$4.74 billion $14,944
Jun 27, 10 AM $47.43
+0.18%
$4.74 billion $14,843
Jun 27, 9 AM $47.34
-0.40%
$4.73 billion $14,907
Jun 27, 8 AM $47.47
-0.14%
$4.75 billion $14,849
Jun 27, 7 AM $47.51
+0.36%
$4.75 billion $14,853
Jun 27, 6 AM $47.34
+0.01%
$4.73 billion $14,339
Jun 27, 5 AM $47.34
-0.10%
$4.73 billion $14,342
Jun 27, 4 AM $47.39
+0.00%
$4.74 billion $14,653
Jun 27, 3 AM $47.33
-0.11%
$4.73 billion $14,754
Jun 27, 2 AM $47.38
+0.42%
$4.74 billion $14,716
Jun 27, 1 AM $47.19
-0.15%
$4.72 billion $14,508
Jun 27, 12 AM $47.26
-0.09%
$4.73 billion $14,558
Jun 26, 11 PM $46.86
-0.69%
$4.69 billion $14,447
Jun 26, 10 PM $47.17
+0.11%
$4.72 billion $14,288
Jun 26, 9 PM $47.17
+0.20%
$4.72 billion $15,073
Jun 26, 8 PM $47.08
+0.15%
$4.71 billion $15,028
Jun 26, 7 PM $47
+0.01%
$4.7 billion $14,936
Jun 26, 6 PM $47
-0.53%
$4.7 billion $14,864
Jun 26, 5 PM $47.25
-0.18%
$4.73 billion $14,801
Jun 26, 4 PM $47.35
-0.58%
$4.74 billion $14,753
Jun 26, 3 PM $47.46
+1.01%
$4.75 billion $15,130
Jun 26, 2 PM $46.89
-0.67%
$4.69 billion $15,156
Jun 26, 1 PM $47.29
+1.43%
$4.73 billion $15,155
Jun 26, 12 PM $46.8
+0.13%
$4.68 billion $15,151
Jun 26, 11 AM $46.74
-0.20%
$4.67 billion $15,257
Jun 26, 10 AM $46.83
-0.22%
$4.68 billion $15,242
Jun 26, 9 AM $46.94
-0.66%
$4.69 billion $15,113
Jun 26, 8 AM $47.25
-0.46%
$4.72 billion $15,046
Jun 26, 7 AM $47.48
+0.29%
$4.75 billion $15,031
Jun 26, 6 AM $47.3
+0.88%
$4.73 billion $14,960
Jun 26, 5 AM $46.94
+0.02%
$4.69 billion $14,892
Jun 26, 4 AM $47.02
+0.31%
$4.7 billion $14,394
Jun 26, 3 AM $46.77
+2.00%
$4.68 billion $14,350
Jun 26, 2 AM $45.94
-1.06%
$4.59 billion $14,298
Jun 26, 1 AM $41.66
-0.73%
$4.17 billion $14,248
Jun 26, 12 AM $42
+0.08%
$4.2 billion $14,142
Jun 25, 11 PM $42.01
+0.00%
$4.2 billion $14,481