Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIhub Historical Data

AIH Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 11 PM $1.63
+7.32%
$163.26 million $13,397
Aug 20, 10 PM $1.61
+0.36%
$161.09 million $13,034
Aug 20, 9 PM $1.51
-1.67%
$151.49 million $11,280
Aug 20, 8 PM $1.54
-0.05%
$154.07 million $15,043
Aug 20, 7 PM $1.54
+9.37%
$154.14 million $15,431
Aug 20, 6 PM $1.51
+8.60%
$150.84 million $15,385
Aug 20, 5 PM $1.39
-3.08%
$138.94 million $17,166
Aug 20, 4 PM $1.43
-0.43%
$143.35 million $17,620
Aug 20, 3 PM $1.44
+4.50%
$143.98 million $19,790
Aug 20, 2 PM $1.35
+0.00%
$135 million $22,671
Aug 20, 1 PM $1.35
-1.17%
$135 million $25,295
Aug 20, 12 PM $1.44
+6.61%
$143.89 million $25,404
Aug 20, 11 AM $1.47
+2.06%
$147.32 million $25,726
Aug 20, 10 AM $1.48
-0.28%
$148.29 million $25,789
Aug 20, 9 AM $1.41
-3.03%
$140.83 million $26,007
Aug 20, 8 AM $1.45
+3.34%
$145.23 million $25,140
Aug 20, 7 AM $1.41
-8.76%
$140.85 million $25,123
Aug 20, 6 AM $1.54
+0.16%
$154.4 million $24,905
Aug 20, 5 AM $1.6
+5.91%
$160.31 million $24,111
Aug 20, 4 AM $1.47
-9.68%
$147.43 million $24,538
Aug 20, 3 AM $1.63
+8.03%
$163.32 million $24,618
Aug 20, 2 AM $1.52
+22.73%
$151.75 million $23,739
Aug 20, 1 AM $1.3
-13.58%
$129.97 million $24,138
Aug 20, 12 AM $1.52
-6.92%
$151.51 million $26,362
Aug 19, 11 PM $1.63
+5.31%
$162.89 million $27,505
Aug 19, 10 PM $1.46
+9.32%
$146.26 million $27,697
Aug 19, 9 PM $1.18
-30.85%
$118.38 million $27,134
Aug 19, 8 PM $1.71
-6.89%
$171.21 million $23,367
Aug 19, 7 PM $1.84
+9.13%
$183.85 million $23,151
Aug 19, 6 PM $1.88
-0.96%
$187.53 million $23,286
Aug 19, 5 PM $1.94
-1.50%
$193.79 million $24,048
Aug 19, 4 PM $1.97
-4.04%
$196.74 million $24,040
Aug 19, 3 PM $2.02
+2.76%
$202.19 million $23,179
Aug 19, 2 PM $2.02
+21.32%
$202.38 million $22,656
Aug 19, 1 PM $1.68
+0.96%
$168.48 million $20,659
Aug 19, 12 PM $1.66
-5.40%
$166.28 million $20,428
Aug 19, 11 AM $1.76
-0.82%
$175.78 million $19,930
Aug 19, 10 AM $1.77
+6.51%
$177.26 million $19,762
Aug 19, 9 AM $1.68
+0.03%
$168.21 million $19,354
Aug 19, 8 AM $1.68
-0.64%
$168.17 million $19,401
Aug 19, 7 AM $1.69
+2.14%
$169.3 million $19,238
Aug 19, 6 AM $1.66
+0.20%
$165.8 million $19,018
Aug 19, 5 AM $1.65
-0.32%
$165.47 million $19,042
Aug 19, 4 AM $1.77
-1.63%
$176.57 million $18,520
Aug 19, 3 AM $1.83
+4.48%
$182.89 million $18,187
Aug 19, 2 AM $1.91
-5.16%
$190.61 million $18,365
Aug 19, 1 AM $1.96
+5.83%
$195.96 million $17,707
Aug 19, 12 AM $1.85
+7.86%
$184.61 million $15,058
Aug 18, 11 PM $1.7
+0.41%
$170.4 million $15,436
Aug 18, 10 PM $1.7
+0.41%
$169.71 million $15,135