AIhub Historical Data

AIH Page 33
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $42.01
+0.00%
$4.2 billion $14,481
Jun 25, 10 PM $42.07
-0.28%
$4.21 billion $14,514
Jun 25, 9 PM $42.22
+0.95%
$4.22 billion $13,753
Jun 25, 8 PM $41.9
+0.24%
$4.19 billion $13,773
Jun 25, 7 PM $41.74
-0.54%
$4.17 billion $13,775
Jun 25, 6 PM $41.95
-0.08%
$4.19 billion $13,791
Jun 25, 5 PM $41.99
+0.57%
$4.2 billion $13,821
Jun 25, 4 PM $41.78
-0.44%
$4.18 billion $13,859
Jun 25, 3 PM $41.88
-0.70%
$4.19 billion $13,210
Jun 25, 2 PM $42.13
-1.17%
$4.21 billion $13,306
Jun 25, 1 PM $42.63
-0.76%
$4.26 billion $13,277
Jun 25, 12 PM $43.01
-0.04%
$4.3 billion $13,241
Jun 25, 11 AM $43.02
-0.25%
$4.3 billion $13,305
Jun 25, 10 AM $43.13
-0.31%
$4.31 billion $13,368
Jun 25, 9 AM $43.32
-0.12%
$4.33 billion $13,427
Jun 25, 8 AM $43.34
+0.02%
$4.33 billion $13,434
Jun 25, 7 AM $43.47
+0.37%
$4.35 billion $13,385
Jun 25, 6 AM $43.31
+0.20%
$4.33 billion $13,404
Jun 25, 5 AM $43.15
+0.39%
$4.31 billion $13,454
Jun 25, 4 AM $42.89
+0.42%
$4.29 billion $13,450
Jun 25, 3 AM $42.69
+0.21%
$4.27 billion $13,470
Jun 25, 2 AM $42.67
-0.64%
$4.27 billion $13,493
Jun 25, 1 AM $42.94
+0.04%
$4.29 billion $13,537
Jun 25, 12 AM $42.92
-1.02%
$4.29 billion $13,980
Jun 24, 11 PM $43.92
+0.16%
$4.39 billion $13,126
Jun 24, 10 PM $43.85
+1.68%
$4.39 billion $12,973
Jun 24, 9 PM $43.08
+0.14%
$4.31 billion $12,163
Jun 24, 8 PM $43.02
+2.11%
$4.3 billion $11,666
Jun 24, 7 PM $42.14
+0.32%
$4.21 billion $11,130
Jun 24, 6 PM $41.89
+0.17%
$4.19 billion $10,643
Jun 24, 5 PM $42.15
-0.83%
$4.21 billion $10,127
Jun 24, 4 PM $42.69
+0.01%
$4.27 billion $9,584
Jun 24, 3 PM $42.53
-1.22%
$4.25 billion $9,065
Jun 24, 2 PM $43.1
-0.34%
$4.31 billion $8,388
Jun 24, 1 PM $43.44
-1.44%
$4.34 billion $7,835
Jun 24, 12 PM $44.06
-0.21%
$4.41 billion $7,300
Jun 24, 11 AM $44.15
+0.23%
$4.42 billion $6,592
Jun 24, 10 AM $44.08
-0.16%
$4.41 billion $6,061
Jun 24, 9 AM $44.08
-0.04%
$4.41 billion $5,453
Jun 24, 8 AM $44.1
+0.19%
$4.41 billion $4,936
Jun 24, 7 AM $44.01
-0.33%
$4.4 billion $4,588
Jun 24, 6 AM $44.13
-0.11%
$4.41 billion $4,071
Jun 24, 5 AM $44.18
+0.43%
$4.42 billion $3,508
Jun 24, 4 AM $43.93
-0.20%
$4.39 billion $3,047
Jun 24, 3 AM $44.08
+0.24%
$4.41 billion $2,564
Jun 24, 2 AM $43.97
-0.53%
$4.4 billion $2,039
Jun 24, 1 AM $44.2
-1.05%
$4.42 billion $1,497
Jun 24, 12 AM $44.67
+0.18%
$4.47 billion $540
Jun 23, 11 PM $42.39
+0.13%
$4.24 billion $502
Jun 23, 10 PM $42.33
-0.13%
$4.23 billion $392