AIhub Historical Data

AIH Page 33
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 32.77
-3.13%
$ 3.28 billion $ 12,490
May 9, 10 AM $ 33.83
-0.13%
$ 3.38 billion $ 12,206
May 9, 9 AM $ 33.87
+4.18%
$ 3.39 billion $ 13,987
May 9, 8 AM $ 32.52
-0.19%
$ 3.25 billion $ 13,896
May 9, 7 AM $ 32.52
-5.29%
$ 3.25 billion $ 13,669
May 9, 6 AM $ 34.33
+7.28%
$ 3.43 billion $ 13,400
May 9, 5 AM $ 32
+0.19%
$ 3.2 billion $ 12,488
May 9, 4 AM $ 31.94
-1.22%
$ 3.19 billion $ 12,984
May 9, 3 AM $ 32.34
+0.88%
$ 3.23 billion $ 12,708
May 9, 2 AM $ 32.09
-10.99%
$ 3.21 billion $ 11,649
May 9, 1 AM $ 36.02
+0.12%
$ 3.6 billion $ 8,008
May 9, 12 AM $ 35.98
+0.38%
$ 3.6 billion $ 8,009
May 8, 11 PM $ 35.97
-0.13%
$ 3.6 billion $ 7,907
May 8, 10 PM $ 36.01
-2.67%
$ 3.6 billion $ 7,623
May 8, 9 PM $ 37
+0.00%
$ 3.7 billion $ 6,118
May 8, 8 PM $ 37
+2.83%
$ 3.7 billion $ 6,118
May 8, 7 PM $ 35.98
+0.06%
$ 3.6 billion $ 6,115
May 8, 6 PM $ 35.96
+0.03%
$ 3.6 billion $ 6,112
May 8, 5 PM $ 35.95
-2.96%
$ 3.59 billion $ 6,110
May 8, 4 PM $ 37.05
-0.01%
$ 3.7 billion $ 6,138
May 8, 3 PM $ 37.05
+3.44%
$ 3.71 billion $ 6,140
May 8, 2 PM $ 35.82
-3.31%
$ 3.58 billion $ 6,633
May 8, 1 PM $ 37.05
+0.16%
$ 3.7 billion $ 6,597
May 8, 12 PM $ 36.99
+0.11%
$ 3.7 billion $ 6,762
May 8, 11 AM $ 36.95
+4.34%
$ 3.69 billion $ 6,720
May 8, 10 AM $ 35.41
-3.16%
$ 3.54 billion $ 6,376
May 8, 9 AM $ 36.57
+3.76%
$ 3.66 billion $ 4,594
May 8, 8 AM $ 35.24
-1.98%
$ 3.52 billion $ 4,589
May 8, 7 AM $ 35.95
-0.16%
$ 3.6 billion $ 4,587
May 8, 6 AM $ 36.01
+0.07%
$ 3.6 billion $ 4,594
May 8, 5 AM $ 35.98
+1.74%
$ 3.6 billion $ 4,591
May 8, 4 AM $ 35.79
-0.07%
$ 3.58 billion $ 3,629
May 8, 3 AM $ 35.81
+0.08%
$ 3.58 billion $ 3,626
May 8, 2 AM $ 35.83
-0.39%
$ 3.58 billion $ 3,578
May 8, 1 AM $ 35.97
+0.14%
$ 3.6 billion $ 3,595
May 8, 12 AM $ 36.03
-1.58%
$ 3.6 billion $ 3,601
May 7, 11 PM $ 36.61
+3.22%
$ 3.66 billion $ 3,646
May 7, 10 PM $ 35.46
+0.00%
$ 3.55 billion $ 3,622
May 7, 9 PM $ 35.46
+0.00%
$ 3.55 billion $ 3,622
May 7, 8 PM $ 35.46
+0.02%
$ 3.55 billion $ 3,623
May 7, 7 PM $ 35.46
+0.00%
$ 3.55 billion $ 3,880
May 7, 6 PM $ 35.46
-0.07%
$ 3.55 billion $ 3,880
May 7, 5 PM $ 35.48
-3.26%
$ 3.55 billion $ 3,880
May 7, 4 PM $ 36.67
+1.59%
$ 3.67 billion $ 3,938
May 7, 3 PM $ 36.1
-0.15%
$ 3.61 billion $ 4,156
May 7, 2 PM $ 36.16
-0.09%
$ 3.62 billion $ 3,665
May 7, 1 PM $ 36.19
+0.03%
$ 3.62 billion $ 3,688
May 7, 12 PM $ 36.18
+0.01%
$ 3.62 billion $ 3,517
May 7, 11 AM $ 36.72
-0.03%
$ 3.67 billion $ 3,562
May 7, 10 AM $ 36.73
+0.24%
$ 3.67 billion $ 3,592