AIhub Historical Data

AIH Page 34
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $42.33
-0.13%
$4.23 billion $392
Jun 23, 9 PM $42.38
+0.00%
$4.24 billion $392
Jun 23, 8 PM $42.38
-0.13%
$4.24 billion $392
Jun 23, 7 PM $42.44
+0.12%
$4.24 billion $393
Jun 23, 6 PM $42.39
-5.95%
$4.24 billion $392
Jun 23, 5 PM $45.07
-0.03%
$4.51 billion $390
Jun 23, 4 PM $45.08
+6.39%
$4.51 billion $390
Jun 23, 3 PM $42.38
+0.04%
$4.24 billion $412
Jun 23, 2 PM $42.36
+0.03%
$4.24 billion $399
Jun 23, 1 PM $42.35
+0.00%
$4.23 billion $455
Jun 23, 12 PM $42.35
+0.12%
$4.23 billion $461
Jun 23, 11 AM $42.3
-0.25%
$4.23 billion $466
Jun 23, 10 AM $42.4
+0.10%
$4.24 billion $512
Jun 23, 9 AM $42.36
-0.15%
$4.24 billion $518
Jun 23, 8 AM $42.43
-7.77%
$4.24 billion $555
Jun 23, 7 AM $46
-0.06%
$4.6 billion $1,092
Jun 23, 6 AM $46.03
-0.02%
$4.6 billion $1,095
Jun 23, 5 AM $46.03
+7.43%
$4.6 billion $1,095
Jun 23, 4 AM $42.85
+0.09%
$4.29 billion $1,059
Jun 23, 3 AM $42.81
-7.38%
$4.28 billion $1,042
Jun 23, 2 AM $46.22
-0.24%
$4.62 billion $1,187
Jun 23, 1 AM $46.34
+8.99%
$4.63 billion $1,260
Jun 23, 12 AM $42.51
-0.05%
$4.25 billion $1,241
Jun 22, 11 PM $42.53
+0.07%
$4.25 billion $1,234
Jun 22, 10 PM $42.5
-0.01%
$4.25 billion $1,261
Jun 22, 9 PM $42.51
-0.18%
$4.25 billion $1,323
Jun 22, 8 PM $42.58
+0.09%
$4.26 billion $1,376
Jun 22, 7 PM $42.55
-0.03%
$4.25 billion $1,391
Jun 22, 6 PM $42.56
-0.04%
$4.26 billion $1,422
Jun 22, 5 PM $42.58
-0.04%
$4.26 billion $1,526
Jun 22, 4 PM $42.59
+0.04%
$4.26 billion $1,564
Jun 22, 3 PM $42.58
-0.04%
$4.26 billion $2,804
Jun 22, 2 PM $42.59
-9.59%
$4.26 billion $2,966
Jun 22, 1 PM $47.11
-0.05%
$4.71 billion $2,935
Jun 22, 12 PM $42.38
+0.03%
$4.24 billion $3,355
Jun 22, 11 AM $42.37
-0.07%
$4.24 billion $3,343
Jun 22, 10 AM $42.4
-5.64%
$4.24 billion $3,307
Jun 22, 9 AM $44.94
+0.32%
$4.49 billion $3,309
Jun 22, 8 AM $44.8
-0.10%
$4.48 billion $3,399
Jun 22, 7 AM $42.4
+0.01%
$4.24 billion $2,783
Jun 22, 6 AM $42.4
-0.04%
$4.24 billion $2,833
Jun 22, 5 AM $42.41
-5.69%
$4.24 billion $2,836
Jun 22, 4 AM $44.97
+6.03%
$4.5 billion $2,814
Jun 22, 3 AM $42.41
-0.52%
$4.24 billion $2,967
Jun 22, 2 AM $42.63
-10.23%
$4.26 billion $2,917
Jun 22, 1 AM $47.49
+0.00%
$4.75 billion $2,878
Jun 22, 12 AM $47.49
+0.00%
$4.75 billion $2,888
Jun 21, 11 PM $47.49
+11.98%
$4.75 billion $2,888
Jun 21, 10 PM $42.41
+0.00%
$4.24 billion $2,859
Jun 21, 9 PM $42.41
-10.97%
$4.24 billion $2,797