AIhub Historical Data

AIH Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 12.34
-2.27%
$ 1.23 billion $ 3,300
Feb 9, 3 AM $ 12.63
-1.43%
$ 1.26 billion $ 3,296
Feb 9, 2 AM $ 12.28
-3.60%
$ 1.23 billion $ 3,201
Feb 9, 1 AM $ 12.74
-0.01%
$ 1.27 billion $ 2,732
Feb 9, 12 AM $ 12.74
+2.27%
$ 1.27 billion $ 2,602
Feb 8, 11 PM $ 12.46
+0.00%
$ 1.25 billion $ 2,574
Feb 8, 10 PM $ 12.46
-1.87%
$ 1.25 billion $ 2,569
Feb 8, 9 PM $ 12.7
+0.00%
$ 1.27 billion $ 2,582
Feb 8, 8 PM $ 12.7
+4.39%
$ 1.27 billion $ 2,594
Feb 8, 7 PM $ 12.16
+0.00%
$ 1.22 billion $ 2,594
Feb 8, 6 PM $ 12.16
+0.00%
$ 1.22 billion $ 2,610
Feb 8, 5 PM $ 12.16
-3.30%
$ 1.22 billion $ 2,611
Feb 8, 4 PM $ 12.58
+0.00%
$ 1.26 billion $ 4,362
Feb 8, 3 PM $ 12.58
+0.69%
$ 1.26 billion $ 4,485
Feb 8, 2 PM $ 12.36
+0.40%
$ 1.24 billion $ 4,513
Feb 8, 1 PM $ 12.28
-4.16%
$ 1.23 billion $ 4,491
Feb 8, 12 PM $ 12.81
+1.50%
$ 1.28 billion $ 4,355
Feb 8, 11 AM $ 12.62
-0.08%
$ 1.26 billion $ 4,192
Feb 8, 10 AM $ 12.64
-0.25%
$ 1.26 billion $ 3,783
Feb 8, 9 AM $ 12.67
+0.90%
$ 1.27 billion $ 3,778
Feb 8, 8 AM $ 12.55
+5.21%
$ 1.26 billion $ 3,350
Feb 8, 7 AM $ 11.93
-5.13%
$ 1.19 billion $ 3,184
Feb 8, 6 AM $ 12.58
-0.05%
$ 1.26 billion $ 2,997
Feb 8, 5 AM $ 12.58
-1.85%
$ 1.26 billion $ 2,986
Feb 8, 4 AM $ 12.82
+0.00%
$ 1.28 billion $ 3,178
Feb 8, 3 AM $ 12.82
+2.17%
$ 1.28 billion $ 3,429
Feb 8, 2 AM $ 12.55
-2.21%
$ 1.25 billion $ 3,562
Feb 8, 1 AM $ 12.83
-0.09%
$ 1.28 billion $ 3,557
Feb 8, 12 AM $ 12.84
-0.18%
$ 1.28 billion $ 3,950
Feb 7, 11 PM $ 12.87
+0.00%
$ 1.29 billion $ 4,501
Feb 7, 10 PM $ 12.87
+0.00%
$ 1.29 billion $ 6,033
Feb 7, 9 PM $ 12.87
+2.77%
$ 1.29 billion $ 6,126
Feb 7, 8 PM $ 12.52
-2.74%
$ 1.25 billion $ 6,127
Feb 7, 7 PM $ 12.87
+0.02%
$ 1.29 billion $ 6,146
Feb 7, 6 PM $ 12.87
+2.80%
$ 1.29 billion $ 6,131
Feb 7, 5 PM $ 12.52
+0.00%
$ 1.25 billion $ 6,285
Feb 7, 4 PM $ 12.87
+2.82%
$ 1.29 billion $ 4,940
Feb 7, 3 PM $ 12.52
-0.68%
$ 1.25 billion $ 5,076
Feb 7, 2 PM $ 12.61
+0.46%
$ 1.26 billion $ 8,035
Feb 7, 1 PM $ 12.55
+0.21%
$ 1.25 billion $ 10,341
Feb 7, 12 PM $ 12.92
-0.04%
$ 1.29 billion $ 10,544
Feb 7, 11 AM $ 12.93
+3.45%
$ 1.29 billion $ 11,221
Feb 7, 10 AM $ 12.49
-3.06%
$ 1.25 billion $ 11,250
Feb 7, 9 AM $ 12.89
+3.45%
$ 1.29 billion $ 11,445
Feb 7, 8 AM $ 12.46
+0.00%
$ 1.25 billion $ 11,649
Feb 7, 7 AM $ 12.46
-0.59%
$ 1.25 billion $ 11,705
Feb 7, 6 AM $ 12.53
-3.41%
$ 1.25 billion $ 11,643
Feb 7, 5 AM $ 12.98
+1.72%
$ 1.3 billion $ 11,830
Feb 7, 4 AM $ 12.76
-4.86%
$ 1.28 billion $ 11,723
Feb 7, 3 AM $ 13.41
+2.46%
$ 1.34 billion $ 11,656