AIhub Historical Data

AIH Page 35
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $47.64
+12.33%
$4.76 billion $2,746
Jun 21, 7 PM $42.41
-11.05%
$4.24 billion $2,730
Jun 21, 6 PM $47.68
+13.28%
$4.77 billion $2,699
Jun 21, 5 PM $42.09
-4.78%
$4.21 billion $2,663
Jun 21, 4 PM $44.2
-8.80%
$4.42 billion $2,626
Jun 21, 3 PM $48.47
-6.39%
$4.85 billion $1,365
Jun 21, 2 PM $51.78
+0.00%
$5.18 billion $1,205
Jun 21, 1 PM $51.78
-1.07%
$5.18 billion $1,196
Jun 21, 12 PM $52.33
+0.00%
$5.23 billion $942
Jun 21, 11 AM $52.33
-1.90%
$5.23 billion $1,022
Jun 21, 10 AM $53.35
+0.00%
$5.33 billion $1,018
Jun 21, 9 AM $52.33
+0.00%
$5.23 billion $1,009
Jun 21, 8 AM $52.33
+0.00%
$5.23 billion $882
Jun 21, 7 AM $52.33
+0.00%
$5.23 billion $802
Jun 21, 6 AM $52.33
-0.03%
$5.23 billion $749
Jun 21, 5 AM $52.35
+0.00%
$5.23 billion $752
Jun 21, 4 AM $52.35
-1.87%
$5.23 billion $741
Jun 21, 3 AM $53.35
+0.00%
$5.33 billion $564
Jun 21, 2 AM $55.43
-0.03%
$5.54 billion $498
Jun 21, 1 AM $55.44
+3.93%
$5.54 billion $751
Jun 21, 12 AM $53.35
+0.00%
$5.33 billion $811
Jun 20, 11 PM $53.35
+0.00%
$5.33 billion $822
Jun 20, 10 PM $53.35
+0.00%
$5.33 billion $830
Jun 20, 9 PM $53.35
+0.00%
$5.33 billion $831
Jun 20, 8 PM $53.35
+0.00%
$5.33 billion $831
Jun 20, 7 PM $53.35
+0.00%
$5.33 billion $840
Jun 20, 6 PM $53.35
+0.00%
$5.33 billion $846
Jun 20, 5 PM $53.35
+0.00%
$5.33 billion $759
Jun 20, 4 PM $53.35
+1.91%
$5.33 billion $783
Jun 20, 3 PM $52.35
+0.00%
$5.23 billion $1,124
Jun 20, 2 PM $52.35
+0.00%
$5.23 billion $1,122
Jun 20, 1 PM $52.35
-5.60%
$5.23 billion $1,116
Jun 20, 12 PM $55.46
+5.90%
$5.55 billion $1,176
Jun 20, 11 AM $52.37
+0.00%
$5.24 billion $1,285
Jun 20, 10 AM $52.37
-5.59%
$5.24 billion $1,318
Jun 20, 9 AM $52.33
-6.67%
$5.23 billion $1,315
Jun 20, 8 AM $56.1
+0.00%
$5.61 billion $1,314
Jun 20, 7 AM $56.09
+7.41%
$5.61 billion $1,297
Jun 20, 6 AM $52.23
+0.01%
$5.22 billion $1,296
Jun 20, 5 AM $52.22
-6.91%
$5.22 billion $1,377
Jun 20, 4 AM $56.1
+7.42%
$5.61 billion $1,409
Jun 20, 3 AM $52.22
+0.00%
$5.22 billion $1,404
Jun 20, 2 AM $52.22
-6.90%
$5.22 billion $1,372
Jun 20, 1 AM $52.18
-6.01%
$5.22 billion $1,075
Jun 20, 12 AM $54.98
+0.00%
$5.5 billion $1,086
Jun 19, 11 PM $55.51
+0.98%
$5.55 billion $1,074
Jun 19, 10 PM $54.98
-1.14%
$5.5 billion $1,067
Jun 19, 9 PM $55.61
+0.00%
$5.56 billion $1,077
Jun 19, 8 PM $55.61
-0.02%
$5.56 billion $1,077
Jun 19, 7 PM $55.62
+0.01%
$5.56 billion $1,069