Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIhub Historical Data

AIH Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 8 PM $3.14
-0.03%
$314.13 million $29,958
Aug 14, 7 PM $3.14
+0.02%
$314.22 million $29,953
Aug 14, 6 PM $3.14
-0.27%
$314.2 million $29,982
Aug 14, 5 PM $3.15
-0.15%
$315.01 million $30,229
Aug 14, 4 PM $3.15
+0.15%
$315.5 million $31,021
Aug 14, 3 PM $3.15
+0.37%
$314.9 million $33,278
Aug 14, 2 PM $3.13
+0.96%
$313.47 million $42,000
Aug 14, 1 PM $3.14
-0.24%
$313.71 million $41,864
Aug 14, 12 PM $3.14
-0.16%
$314.4 million $41,872
Aug 14, 11 AM $3.15
-0.06%
$314.53 million $42,184
Aug 14, 10 AM $3.15
+0.09%
$314.72 million $44,819
Aug 14, 9 AM $3.14
-0.15%
$314.45 million $44,042
Aug 14, 8 AM $3.17
+0.84%
$317.47 million $43,874
Aug 14, 7 AM $3.15
-0.06%
$315.02 million $43,299
Aug 14, 6 AM $3.15
-0.45%
$314.81 million $43,144
Aug 14, 5 AM $3.16
-7.56%
$316.22 million $43,022
Aug 14, 4 AM $3.23
+2.42%
$323.44 million $40,928
Aug 14, 3 AM $3.16
-0.13%
$316.33 million $41,325
Aug 14, 2 AM $3.16
+0.05%
$316.42 million $41,539
Aug 14, 1 AM $3.16
-0.37%
$315.71 million $40,562
Aug 14, 12 AM $3.17
-2.37%
$316.85 million $36,823
Aug 13, 11 PM $3.3
+4.05%
$330.1 million $34,960
Aug 13, 10 PM $3.17
+0.23%
$317.24 million $35,897
Aug 13, 9 PM $3.17
+0.00%
$316.5 million $35,929
Aug 13, 8 PM $3.16
+0.96%
$316.5 million $36,629
Aug 13, 7 PM $3.16
-0.45%
$316.5 million $36,846
Aug 13, 6 PM $3.16
-0.79%
$316.48 million $36,822
Aug 13, 5 PM $3.19
-5.01%
$319 million $37,548
Aug 13, 4 PM $3.31
-7.65%
$330.98 million $37,057
Aug 13, 3 PM $3.58
+12.36%
$358.31 million $34,978
Aug 13, 2 PM $3.24
+2.32%
$323.71 million $28,143
Aug 13, 1 PM $3.17
+0.01%
$316.94 million $28,605
Aug 13, 12 PM $3.17
+0.33%
$316.87 million $29,825
Aug 13, 11 AM $3.16
-0.24%
$316.47 million $30,452
Aug 13, 10 AM $3.17
-0.21%
$317.13 million $29,689
Aug 13, 9 AM $3.18
+0.02%
$317.85 million $31,080
Aug 13, 8 AM $3.18
-0.09%
$317.8 million $32,821
Aug 13, 7 AM $3.16
-0.52%
$316.26 million $33,971
Aug 13, 6 AM $3.18
-0.07%
$317.99 million $35,532
Aug 13, 5 AM $3.19
+0.29%
$318.81 million $38,537
Aug 13, 4 AM $3.13
-1.72%
$313.44 million $38,611
Aug 13, 3 AM $3.19
+0.55%
$318.94 million $38,606
Aug 13, 2 AM $3.17
-1.39%
$317.33 million $38,921
Aug 13, 1 AM $3.17
-0.61%
$317.05 million $42,326
Aug 13, 12 AM $3.18
+0.12%
$317.63 million $50,584
Aug 12, 11 PM $3.17
-0.73%
$316.89 million $51,673
Aug 12, 10 PM $3.27
+2.93%
$326.81 million $52,057
Aug 12, 9 PM $3.17
-0.02%
$317.49 million $52,341
Aug 12, 8 PM $3.18
+0.18%
$317.56 million $51,465
Aug 12, 7 PM $3.17
-0.13%
$316.67 million $51,163