AIhub Historical Data

AIH Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 12.76
-4.86%
$ 1.28 billion $ 11,723
Feb 7, 3 AM $ 13.41
+2.46%
$ 1.34 billion $ 11,656
Feb 7, 2 AM $ 13.08
-4.86%
$ 1.31 billion $ 12,292
Feb 7, 1 AM $ 13.75
-0.94%
$ 1.38 billion $ 12,920
Feb 7, 12 AM $ 13.88
+6.36%
$ 1.39 billion $ 13,742
Feb 6, 11 PM $ 12.76
-0.21%
$ 1.28 billion $ 16,156
Feb 6, 10 PM $ 11.88
-7.07%
$ 1.19 billion $ 16,356
Feb 6, 9 PM $ 11.88
+0.09%
$ 1.19 billion $ 19,540
Feb 6, 8 PM $ 11.87
-5.24%
$ 1.19 billion $ 20,004
Feb 6, 7 PM $ 12.53
+0.00%
$ 1.25 billion $ 20,129
Feb 6, 6 PM $ 12.53
+0.50%
$ 1.25 billion $ 20,249
Feb 6, 5 PM $ 12.46
-0.02%
$ 1.25 billion $ 20,167
Feb 6, 4 PM $ 12.47
+0.27%
$ 1.25 billion $ 20,220
Feb 6, 3 PM $ 12.46
+0.52%
$ 1.25 billion $ 24,281
Feb 6, 2 PM $ 12.75
+13.82%
$ 1.28 billion $ 21,747
Feb 6, 1 PM $ 11.21
+0.57%
$ 1.12 billion $ 19,727
Feb 6, 12 PM $ 11.14
-0.59%
$ 1.11 billion $ 22,061
Feb 6, 11 AM $ 11.21
-4.44%
$ 1.12 billion $ 33,020
Feb 6, 10 AM $ 11.76
-0.08%
$ 1.18 billion $ 35,523
Feb 6, 9 AM $ 11.2
-0.06%
$ 1.12 billion $ 35,359
Feb 6, 8 AM $ 11.2
+0.18%
$ 1.12 billion $ 37,471
Feb 6, 7 AM $ 11.18
-5.53%
$ 1.12 billion $ 37,390
Feb 6, 6 AM $ 11.84
+6.57%
$ 1.18 billion $ 37,345
Feb 6, 5 AM $ 11.11
-8.06%
$ 1.11 billion $ 38,135
Feb 6, 4 AM $ 12.08
+2.03%
$ 1.21 billion $ 38,132
Feb 6, 3 AM $ 12.08
-0.02%
$ 1.21 billion $ 42,060
Feb 6, 2 AM $ 11.78
+13.06%
$ 1.18 billion $ 44,445
Feb 6, 1 AM $ 10.39
+0.21%
$ 1.04 billion $ 44,117
Feb 6, 12 AM $ 11.37
+3.17%
$ 1.14 billion $ 43,443
Feb 5, 11 PM $ 12.61
+10.99%
$ 1.26 billion $ 40,995
Feb 5, 10 PM $ 11.36
+5.36%
$ 1.14 billion $ 42,431
Feb 5, 9 PM $ 10.78
-0.23%
$ 1.08 billion $ 40,266
Feb 5, 8 PM $ 11.67
-1.64%
$ 1.17 billion $ 39,925
Feb 5, 7 PM $ 11.86
+1.79%
$ 1.19 billion $ 39,734
Feb 5, 6 PM $ 11.65
-4.20%
$ 1.17 billion $ 39,606
Feb 5, 5 PM $ 12.16
-0.87%
$ 1.22 billion $ 39,616
Feb 5, 4 PM $ 12.24
-1.13%
$ 1.22 billion $ 39,715
Feb 5, 3 PM $ 11.91
-0.85%
$ 1.19 billion $ 36,218
Feb 5, 2 PM $ 12.01
-3.92%
$ 1.2 billion $ 35,166
Feb 5, 1 PM $ 12.5
+2.82%
$ 1.25 billion $ 34,955
Feb 5, 12 PM $ 12.16
+13.24%
$ 1.22 billion $ 32,727
Feb 5, 11 AM $ 10.74
-15.50%
$ 1.07 billion $ 21,345
Feb 5, 10 AM $ 12.71
-0.01%
$ 1.27 billion $ 19,302
Feb 5, 9 AM $ 12.71
-0.03%
$ 1.27 billion $ 21,187
Feb 5, 8 AM $ 12.71
-4.29%
$ 1.27 billion $ 20,172
Feb 5, 7 AM $ 13.28
+4.70%
$ 1.33 billion $ 20,191
Feb 5, 6 AM $ 12.68
-0.01%
$ 1.27 billion $ 23,117
Feb 5, 5 AM $ 13.3
+3.86%
$ 1.33 billion $ 27,278
Feb 5, 4 AM $ 13.02
+0.01%
$ 1.3 billion $ 27,690
Feb 5, 3 AM $ 13.02
+1.75%
$ 1.3 billion $ 24,618