AIhub Historical Data

AIH Page 36
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $55.62
+0.01%
$5.56 billion $1,069
Jun 19, 6 PM $55.62
+0.01%
$5.56 billion $1,067
Jun 19, 5 PM $55.61
+0.01%
$5.56 billion $1,066
Jun 19, 4 PM $55.61
+3.25%
$5.56 billion $1,042
Jun 19, 3 PM $53.86
-0.01%
$5.39 billion $697
Jun 19, 2 PM $53.86
+0.08%
$5.39 billion $697
Jun 19, 1 PM $53.82
+5.90%
$5.38 billion $710
Jun 19, 12 PM $50.82
-0.01%
$5.08 billion $488
Jun 19, 11 AM $53.8
+5.87%
$5.38 billion $294
Jun 19, 10 AM $50.82
-0.06%
$5.08 billion $266
Jun 19, 9 AM $50.84
-5.54%
$5.08 billion $268
Jun 19, 8 AM $53.83
+0.09%
$5.38 billion $269
Jun 19, 7 AM $53.78
+0.10%
$5.38 billion $267
Jun 19, 6 AM $53.72
+0.63%
$5.37 billion $269
Jun 19, 5 AM $53.39
+0.00%
$5.34 billion $187
Jun 19, 4 AM $53.39
+0.00%
$5.34 billion $155
Jun 19, 3 AM $53.39
+0.00%
$5.34 billion $223
Jun 19, 2 AM $53.39
+4.76%
$5.34 billion $412
Jun 19, 1 AM $50.96
+0.02%
$5.1 billion $558
Jun 19, 12 AM $50.95
+0.00%
$5.09 billion $1,162
Jun 18, 11 PM $50.95
-4.57%
$5.09 billion $1,781
Jun 18, 10 PM $53.39
+4.83%
$5.34 billion $2,695
Jun 18, 9 PM $50.93
+0.00%
$5.09 billion $3,337
Jun 18, 8 PM $50.93
+0.00%
$5.09 billion $4,954
Jun 18, 7 PM $50.93
+0.03%
$5.09 billion $5,636
Jun 18, 6 PM $50.92
+0.00%
$5.09 billion $6,533
Jun 18, 5 PM $50.92
+0.00%
$5.09 billion $7,223
Jun 18, 4 PM $50.92
+0.00%
$5.09 billion $7,906
Jun 18, 3 PM $50.92
+0.00%
$5.09 billion $9,184
Jun 18, 2 PM $50.92
+0.00%
$5.09 billion $9,849
Jun 18, 1 PM $50.92
+3.33%
$5.09 billion $10,497
Jun 18, 12 PM $49.27
+0.00%
$4.93 billion $11,161
Jun 18, 11 AM $49.27
+0.03%
$4.93 billion $11,868
Jun 18, 10 AM $49.26
+0.01%
$4.93 billion $12,574
Jun 18, 9 AM $49.26
-0.09%
$4.93 billion $13,269
Jun 18, 8 AM $49.3
+1.73%
$4.93 billion $13,928
Jun 18, 7 AM $48.46
+0.01%
$4.85 billion $15,506
Jun 18, 6 AM $48.46
-6.01%
$4.85 billion $16,172
Jun 18, 5 AM $51.55
+0.00%
$5.16 billion $17,201
Jun 18, 4 AM $51.55
+0.00%
$5.16 billion $17,905
Jun 18, 3 AM $51.55
+0.00%
$5.16 billion $18,511
Jun 18, 2 AM $51.55
-0.91%
$5.16 billion $19,044
Jun 18, 1 AM $52
-0.06%
$5.2 billion $20,086
Jun 18, 12 AM $52.04
+0.14%
$5.2 billion $20,793
Jun 17, 11 PM $51.98
-0.09%
$5.2 billion $20,229
Jun 17, 10 PM $51.98
+0.18%
$5.2 billion $19,319
Jun 17, 9 PM $51.85
+0.04%
$5.18 billion $18,668
Jun 17, 8 PM $51.85
+0.03%
$5.19 billion $17,051
Jun 17, 7 PM $51.84
-2.24%
$5.18 billion $16,364
Jun 17, 6 PM $53.02
+0.39%
$5.3 billion $15,463