Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIhub Historical Data

AIH Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 7 PM $3.17
-0.13%
$316.67 million $51,163
Aug 12, 6 PM $3.17
-1.47%
$317.11 million $51,377
Aug 12, 5 PM $3.22
+0.81%
$321.79 million $50,177
Aug 12, 4 PM $3.19
+0.64%
$319.19 million $50,233
Aug 12, 3 PM $3.17
-0.15%
$317.28 million $51,260
Aug 12, 2 PM $3.17
-0.44%
$317.22 million $50,390
Aug 12, 1 PM $3.19
-0.31%
$319.05 million $50,002
Aug 12, 12 PM $3.2
-1.30%
$319.94 million $48,621
Aug 12, 11 AM $3.24
+1.27%
$324.06 million $47,756
Aug 12, 10 AM $3.25
+1.46%
$324.99 million $46,758
Aug 12, 9 AM $3.25
+2.14%
$325.33 million $46,809
Aug 12, 8 AM $3.19
+0.24%
$318.73 million $45,182
Aug 12, 7 AM $3.18
-1.24%
$317.79 million $44,105
Aug 12, 6 AM $3.28
-0.84%
$328.4 million $44,829
Aug 12, 5 AM $3.31
-1.26%
$331.16 million $43,953
Aug 12, 4 AM $3.41
+4.98%
$341.5 million $45,189
Aug 12, 3 AM $3.25
+0.68%
$325.32 million $45,278
Aug 12, 2 AM $3.23
-2.66%
$322.96 million $46,463
Aug 12, 1 AM $3.31
-19.22%
$330.77 million $44,013
Aug 12, 12 AM $3.93
-3.14%
$392.66 million $45,449
Aug 11, 11 PM $4.06
-0.02%
$405.5 million $47,507
Aug 11, 10 PM $4.06
+0.15%
$406.17 million $50,051
Aug 11, 9 PM $4.06
-0.03%
$405.57 million $51,523
Aug 11, 8 PM $4.13
+2.11%
$412.9 million $53,221
Aug 11, 7 PM $4.12
+2.16%
$412.27 million $54,421
Aug 11, 6 PM $4.06
+0.16%
$405.82 million $55,841
Aug 11, 5 PM $4.07
-0.77%
$406.65 million $56,689
Aug 11, 4 PM $4.1
+1.01%
$409.86 million $57,629
Aug 11, 3 PM $4.06
-0.29%
$405.74 million $63,108
Aug 11, 2 PM $4.07
-0.52%
$406.91 million $74,091
Aug 11, 1 PM $4.09
-0.29%
$408.58 million $92,496
Aug 11, 12 PM $4.1
-0.02%
$409.54 million $104,598
Aug 11, 11 AM $4.1
+0.28%
$410.47 million $113,020
Aug 11, 10 AM $4.09
-0.04%
$409.04 million $121,063
Aug 11, 9 AM $4.09
+0.48%
$409.36 million $138,879
Aug 11, 8 AM $4.04
-1.04%
$404.18 million $146,481
Aug 11, 7 AM $4.09
-0.13%
$408.51 million $152,396
Aug 11, 6 AM $4.07
-2.03%
$407.41 million $151,661
Aug 11, 5 AM $4.11
+0.37%
$411.35 million $152,551
Aug 11, 4 AM $4.1
+0.54%
$409.76 million $151,983
Aug 11, 3 AM $4.07
-0.17%
$407.23 million $150,967
Aug 11, 2 AM $4.09
+0.45%
$409.25 million $148,386
Aug 11, 1 AM $4.07
-15.88%
$407.41 million $146,816
Aug 11, 12 AM $5.02
-1.40%
$501.62 million $135,642
Aug 10, 11 PM $5.09
-2.57%
$508.6 million $131,808
Aug 10, 10 PM $5.2
-1.57%
$519.92 million $127,377
Aug 10, 9 PM $5.3
+1.24%
$529.86 million $124,753
Aug 10, 8 PM $5.24
-5.01%
$523.72 million $122,966
Aug 10, 7 PM $5.4
+5.37%
$540.29 million $121,458
Aug 10, 6 PM $5.13
-0.29%
$512.63 million $119,648