AIhub Historical Data

AIH Page 37
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $53.02
+0.39%
$5.3 billion $15,463
Jun 17, 5 PM $53.07
-0.03%
$5.31 billion $14,774
Jun 17, 4 PM $53.05
+0.25%
$5.31 billion $14,276
Jun 17, 3 PM $52.92
+0.85%
$5.29 billion $13,004
Jun 17, 2 PM $52.57
-0.22%
$5.26 billion $12,333
Jun 17, 1 PM $52.55
+0.13%
$5.25 billion $11,660
Jun 17, 12 PM $52.48
+0.37%
$5.25 billion $10,990
Jun 17, 11 AM $52.27
+0.13%
$5.23 billion $11,188
Jun 17, 10 AM $52.21
+0.00%
$5.22 billion $10,480
Jun 17, 9 AM $52.23
+0.12%
$5.22 billion $9,932
Jun 17, 8 AM $52.17
-1.04%
$5.22 billion $9,305
Jun 17, 7 AM $52.72
+0.01%
$5.27 billion $7,753
Jun 17, 6 AM $52.71
-0.28%
$5.27 billion $7,086
Jun 17, 5 AM $52.81
-0.17%
$5.28 billion $6,075
Jun 17, 4 AM $52.82
+0.15%
$5.28 billion $5,458
Jun 17, 3 AM $52.74
-0.14%
$5.27 billion $5,213
Jun 17, 2 AM $52.83
+0.20%
$5.28 billion $5,038
Jun 17, 1 AM $50.14
+9.54%
$5.01 billion $4,777
Jun 17, 12 AM $45.77
-7.24%
$4.58 billion $4,063
Jun 16, 11 PM $49.35
+0.17%
$4.93 billion $4,605
Jun 16, 10 PM $49.26
+0.00%
$4.93 billion $5,190
Jun 16, 9 PM $49.26
-0.11%
$4.93 billion $5,934
Jun 16, 8 PM $49.31
+0.02%
$4.93 billion $7,411
Jun 16, 7 PM $49.3
-0.04%
$4.93 billion $7,997
Jun 16, 6 PM $49.33
+3.54%
$4.93 billion $8,636
Jun 16, 5 PM $47.64
+0.57%
$4.76 billion $10,624
Jun 16, 4 PM $47.37
+0.02%
$4.74 billion $11,033
Jun 16, 3 PM $47.36
-4.03%
$4.74 billion $12,171
Jun 16, 2 PM $49.35
+0.02%
$4.93 billion $12,923
Jun 16, 1 PM $49.34
-0.07%
$4.93 billion $13,565
Jun 16, 12 PM $49.38
+6.21%
$4.94 billion $14,167
Jun 16, 11 AM $46.49
+2.80%
$4.65 billion $13,878
Jun 16, 10 AM $45.22
-0.01%
$4.52 billion $14,580
Jun 16, 9 AM $45.23
-2.75%
$4.52 billion $15,113
Jun 16, 8 AM $46.51
+0.03%
$4.65 billion $16,140
Jun 16, 7 AM $46.49
+2.97%
$4.65 billion $18,122
Jun 16, 6 AM $45.15
+3.98%
$4.52 billion $18,822
Jun 16, 5 AM $43.42
-7.63%
$4.34 billion $19,490
Jun 16, 4 AM $43.43
-7.76%
$4.34 billion $20,100
Jun 16, 3 AM $43.31
-12.66%
$4.33 billion $20,655
Jun 16, 2 AM $45.19
-8.28%
$4.52 billion $20,768
Jun 16, 1 AM $49.26
-0.06%
$4.93 billion $21,774
Jun 16, 12 AM $49.29
+0.24%
$4.93 billion $21,948
Jun 15, 11 PM $49.17
+0.10%
$4.92 billion $22,144
Jun 15, 10 PM $49.19
-0.22%
$4.92 billion $22,402
Jun 15, 9 PM $49.3
-0.47%
$4.93 billion $22,195
Jun 15, 8 PM $49.53
-0.02%
$4.95 billion $21,348
Jun 15, 7 PM $49.52
-0.30%
$4.95 billion $23,812
Jun 15, 6 PM $49.67
-0.10%
$4.97 billion $23,706
Jun 15, 5 PM $49.73
-0.37%
$4.97 billion $22,237