AIhub Historical Data

AIH Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 14.19
+1.26%
$ 1.42 billion $ 19,448
Feb 3, 2 AM $ 14.01
-2.04%
$ 1.4 billion $ 22,403
Feb 3, 1 AM $ 14.3
+1.18%
$ 1.43 billion $ 21,203
Feb 3, 12 AM $ 14.17
-1.25%
$ 1.42 billion $ 23,206
Feb 2, 11 PM $ 14.34
+0.16%
$ 1.43 billion $ 20,779
Feb 2, 10 PM $ 14.32
+0.00%
$ 1.43 billion $ 26,007
Feb 2, 9 PM $ 14.32
+0.00%
$ 1.43 billion $ 27,036
Feb 2, 8 PM $ 14.32
-2.05%
$ 1.43 billion $ 27,032
Feb 2, 7 PM $ 14.62
+3.24%
$ 1.46 billion $ 27,509
Feb 2, 6 PM $ 14.16
-3.23%
$ 1.42 billion $ 27,521
Feb 2, 5 PM $ 14.63
+3.44%
$ 1.46 billion $ 27,987
Feb 2, 4 PM $ 14.15
+0.19%
$ 1.41 billion $ 28,183
Feb 2, 3 PM $ 14.12
+2.86%
$ 1.41 billion $ 27,899
Feb 2, 2 PM $ 13.73
+0.32%
$ 1.37 billion $ 34,440
Feb 2, 1 PM $ 13.68
-2.90%
$ 1.37 billion $ 34,951
Feb 2, 12 PM $ 14.09
+3.19%
$ 1.41 billion $ 37,323
Feb 2, 11 AM $ 13.66
-2.99%
$ 1.37 billion $ 35,538
Feb 2, 10 AM $ 13.8
+0.26%
$ 1.38 billion $ 37,947
Feb 2, 9 AM $ 13.76
-0.01%
$ 1.38 billion $ 38,981
Feb 2, 8 AM $ 13.76
+0.05%
$ 1.38 billion $ 39,479
Feb 2, 7 AM $ 13.76
-3.65%
$ 1.38 billion $ 41,438
Feb 2, 6 AM $ 14.28
+6.59%
$ 1.43 billion $ 42,051
Feb 2, 5 AM $ 13.4
-0.72%
$ 1.37 billion $ 45,200
Feb 2, 4 AM $ 13.49
+1.28%
$ 1.35 billion $ 46,319
Feb 2, 3 AM $ 13.32
-3.22%
$ 1.33 billion $ 45,010
Feb 2, 2 AM $ 13.94
+0.36%
$ 1.39 billion $ 42,542
Feb 2, 1 AM $ 13.89
-6.02%
$ 1.39 billion $ 56,312
Feb 2, 12 AM $ 14.78
+2.05%
$ 1.48 billion $ 65,908
Feb 1, 11 PM $ 14.58
-1.33%
$ 1.46 billion $ 64,923
Feb 1, 10 PM $ 14.78
+3.34%
$ 1.48 billion $ 59,787
Feb 1, 9 PM $ 14.3
+0.00%
$ 1.43 billion $ 59,161
Feb 1, 8 PM $ 14.02
-1.59%
$ 1.4 billion $ 59,172
Feb 1, 7 PM $ 13.99
-2.03%
$ 1.4 billion $ 58,697
Feb 1, 6 PM $ 14.28
+1.03%
$ 1.43 billion $ 59,019
Feb 1, 5 PM $ 14.28
+0.41%
$ 1.43 billion $ 58,865
Feb 1, 4 PM $ 14.22
+1.31%
$ 1.42 billion $ 59,862
Feb 1, 3 PM $ 14.13
-0.42%
$ 1.41 billion $ 60,062
Feb 1, 2 PM $ 14.01
-3.08%
$ 1.4 billion $ 59,362
Feb 1, 1 PM $ 14.46
+0.62%
$ 1.45 billion $ 54,081
Feb 1, 12 PM $ 14.19
-2.02%
$ 1.42 billion $ 52,672
Feb 1, 11 AM $ 14.19
-2.37%
$ 1.42 billion $ 53,225
Feb 1, 10 AM $ 14.19
-0.16%
$ 1.42 billion $ 50,917
Feb 1, 9 AM $ 14.21
+0.17%
$ 1.42 billion $ 49,916
Feb 1, 8 AM $ 14.19
-0.13%
$ 1.42 billion $ 50,418
Feb 1, 7 AM $ 14.21
-0.71%
$ 1.42 billion $ 48,996
Feb 1, 6 AM $ 14.22
+1.48%
$ 1.42 billion $ 48,671
Feb 1, 5 AM $ 13.89
-1.33%
$ 1.39 billion $ 45,148
Feb 1, 4 AM $ 14.08
-2.59%
$ 1.41 billion $ 46,337
Feb 1, 3 AM $ 14.07
-0.81%
$ 1.41 billion $ 46,148
Feb 1, 2 AM $ 13.86
-2.80%
$ 1.39 billion $ 46,001