Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIhub Historical Data

AIH Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 5 PM $5.22
+1.95%
$521.94 million $118,594
Aug 10, 4 PM $5.15
-0.47%
$514.86 million $117,213
Aug 10, 3 PM $5.07
-5.74%
$507.06 million $110,150
Aug 10, 2 PM $5.28
-16.07%
$528.45 million $97,845
Aug 10, 1 PM $6.3
-6.75%
$629.68 million $78,628
Aug 10, 12 PM $6.92
+4.10%
$692.05 million $65,638
Aug 10, 11 AM $6.65
-4.75%
$664.63 million $56,700
Aug 10, 10 AM $7.09
+9.26%
$708.92 million $46,767
Aug 10, 9 AM $6.88
-16.72%
$687.74 million $26,253
Aug 10, 8 AM $8.13
-7.21%
$812.7 million $17,865
Aug 10, 7 AM $8.9
-0.66%
$889.6 million $11,347
Aug 10, 6 AM $8.96
-5.92%
$896.01 million $8,963
Aug 10, 5 AM $8.59
-14.51%
$858.79 million $5,581
Aug 10, 4 AM $10.67
-21.85%
$1.07 billion $3,442
Aug 10, 3 AM $13.65
-0.39%
$1.37 billion $2,415
Aug 10, 2 AM $13.71
-0.83%
$1.37 billion $2,255
Aug 10, 1 AM $13.82
+0.82%
$1.38 billion $2,070
Aug 10, 12 AM $13.71
-0.15%
$1.37 billion $2,017
Aug 9, 11 PM $13.65
+0.00%
$1.37 billion $2,014
Aug 9, 10 PM $13.65
-6.53%
$1.37 billion $2,024
Aug 9, 9 PM $14.04
+4.60%
$1.4 billion $1,940
Aug 9, 8 PM $13.43
-1.68%
$1.34 billion $1,902
Aug 9, 7 PM $13.66
+0.00%
$1.37 billion $1,903
Aug 9, 6 PM $13.66
+0.01%
$1.37 billion $1,906
Aug 9, 5 PM $13.65
+1.98%
$1.37 billion $1,848
Aug 9, 4 PM $13.39
-1.95%
$1.34 billion $1,858
Aug 9, 3 PM $13.66
+1.98%
$1.37 billion $1,739
Aug 9, 2 PM $13.39
+0.01%
$1.34 billion $1,732
Aug 9, 1 PM $13.39
-2.01%
$1.34 billion $1,749
Aug 9, 12 PM $13.66
+0.03%
$1.37 billion $1,819
Aug 9, 11 AM $13.39
+0.01%
$1.34 billion $1,762
Aug 9, 10 AM $13.39
-0.41%
$1.34 billion $1,674
Aug 9, 9 AM $13.44
+0.31%
$1.34 billion $1,787
Aug 9, 8 AM $13.4
+0.10%
$1.34 billion $1,835
Aug 9, 7 AM $13.39
-2.19%
$1.34 billion $1,788
Aug 9, 6 AM $13.68
-0.30%
$1.37 billion $1,751
Aug 9, 5 AM $13.72
-0.32%
$1.37 billion $1,853
Aug 9, 4 AM $13.29
-9.02%
$1.33 billion $1,739
Aug 9, 3 AM $14.6
+16.47%
$1.46 billion $1,756
Aug 9, 2 AM $14.61
-0.79%
$1.46 billion $1,333
Aug 9, 1 AM $14.72
+0.00%
$1.47 billion $882
Aug 9, 12 AM $14.72
+0.00%
$1.47 billion $899
Aug 8, 11 PM $14.72
+0.00%
$1.47 billion $971
Aug 8, 10 PM $14.72
+0.01%
$1.47 billion $992
Aug 8, 9 PM $14.72
+0.00%
$1.47 billion $1,007
Aug 8, 8 PM $14.72
+0.00%
$1.47 billion $1,017
Aug 8, 7 PM $14.72
+0.00%
$1.47 billion $996
Aug 8, 6 PM $14.72
+0.00%
$1.47 billion $1,003
Aug 8, 5 PM $14.72
+0.00%
$1.47 billion $1,094
Aug 8, 4 PM $14.72
+0.00%
$1.47 billion $1,786