AIhub Historical Data

AIH Page 38
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $49.73
-0.37%
$4.97 billion $22,237
Jun 15, 4 PM $49.93
-0.04%
$4.99 billion $23,767
Jun 15, 3 PM $49.95
+0.77%
$4.99 billion $23,162
Jun 15, 2 PM $49.56
+0.00%
$4.96 billion $22,952
Jun 15, 1 PM $49.56
+0.06%
$4.96 billion $22,822
Jun 15, 12 PM $49.51
+0.42%
$4.95 billion $23,063
Jun 15, 11 AM $49.28
+0.64%
$4.93 billion $22,942
Jun 15, 10 AM $49.04
+0.26%
$4.9 billion $22,792
Jun 15, 9 AM $48.9
-0.27%
$4.89 billion $22,708
Jun 15, 8 AM $49.08
+0.07%
$4.91 billion $22,160
Jun 15, 7 AM $49.04
+0.15%
$4.9 billion $20,665
Jun 15, 6 AM $48.97
-0.17%
$4.9 billion $20,480
Jun 15, 5 AM $49.05
+0.27%
$4.91 billion $20,389
Jun 15, 4 AM $49
-0.23%
$4.9 billion $20,212
Jun 15, 3 AM $49.11
+0.79%
$4.91 billion $19,756
Jun 15, 2 AM $48.72
+0.09%
$4.87 billion $19,712
Jun 15, 1 AM $48.67
+10.22%
$4.87 billion $21,318
Jun 15, 12 AM $44.16
-0.06%
$4.42 billion $21,021
Jun 14, 11 PM $44.17
+0.00%
$4.42 billion $20,682
Jun 14, 10 PM $44.17
+0.18%
$4.42 billion $20,303
Jun 14, 9 PM $44.17
+2.09%
$4.42 billion $20,217
Jun 14, 8 PM $43.24
+0.14%
$4.32 billion $20,348
Jun 14, 7 PM $43.08
+0.00%
$4.31 billion $17,769
Jun 14, 6 PM $43.11
-0.11%
$4.31 billion $17,733
Jun 14, 5 PM $43.16
-0.41%
$4.32 billion $17,678
Jun 14, 4 PM $43.35
+0.21%
$4.34 billion $16,007
Jun 14, 3 PM $43.26
+0.24%
$4.33 billion $16,202
Jun 14, 2 PM $43.17
-0.94%
$4.32 billion $16,189
Jun 14, 1 PM $43.58
-0.03%
$4.36 billion $16,130
Jun 14, 12 PM $43.52
-0.25%
$4.35 billion $15,749
Jun 14, 11 AM $43.71
+0.15%
$4.37 billion $15,696
Jun 14, 10 AM $43.65
-0.13%
$4.36 billion $16,892
Jun 14, 9 AM $43.7
+0.26%
$4.37 billion $16,794
Jun 14, 8 AM $43.59
+0.15%
$4.36 billion $16,740
Jun 14, 7 AM $43.59
+0.00%
$4.36 billion $16,686
Jun 14, 6 AM $43.59
-0.01%
$4.36 billion $16,640
Jun 14, 5 AM $44.44
+2.08%
$4.44 billion $16,586
Jun 14, 4 AM $43.58
-0.05%
$4.36 billion $16,552
Jun 14, 3 AM $43.58
+0.58%
$4.36 billion $16,479
Jun 14, 2 AM $43.63
+11.44%
$4.36 billion $18,225
Jun 14, 1 AM $39.13
+0.13%
$3.91 billion $15,029
Jun 14, 12 AM $39.08
+0.18%
$3.91 billion $15,271
Jun 13, 11 PM $39.01
+0.03%
$3.9 billion $15,419
Jun 13, 10 PM $39
+0.22%
$3.9 billion $15,631
Jun 13, 9 PM $39.04
+0.19%
$3.9 billion $16,345
Jun 13, 8 PM $38.97
+0.10%
$3.9 billion $16,158
Jun 13, 7 PM $38.93
-0.01%
$3.89 billion $16,021
Jun 13, 6 PM $38.85
+0.21%
$3.89 billion $16,027
Jun 13, 5 PM $39.77
+2.29%
$3.98 billion $16,287
Jun 13, 4 PM $38.83
+1.66%
$3.88 billion $16,567