AIhub Historical Data

AIH Page 39
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $38.83
+1.66%
$3.88 billion $16,567
Jun 13, 3 PM $38.95
+0.21%
$3.89 billion $16,355
Jun 13, 2 PM $38.87
+0.06%
$3.89 billion $16,414
Jun 13, 1 PM $38.84
-0.02%
$3.88 billion $16,488
Jun 13, 12 PM $38.81
+0.14%
$3.88 billion $16,503
Jun 13, 11 AM $38.7
-0.03%
$3.87 billion $16,485
Jun 13, 10 AM $38.71
+0.00%
$3.87 billion $15,205
Jun 13, 9 AM $38.75
-0.02%
$3.87 billion $15,205
Jun 13, 8 AM $38.69
-0.22%
$3.87 billion $15,346
Jun 13, 7 AM $38.78
+0.27%
$3.88 billion $15,342
Jun 13, 6 AM $38.67
+0.18%
$3.87 billion $15,341
Jun 13, 5 AM $38.58
-0.12%
$3.86 billion $15,490
Jun 13, 4 AM $38.62
+0.22%
$3.86 billion $16,479
Jun 13, 3 AM $38.54
-0.18%
$3.85 billion $19,121
Jun 13, 2 AM $38.61
-0.20%
$3.86 billion $18,533
Jun 13, 1 AM $38.68
+0.11%
$3.87 billion $18,506
Jun 13, 12 AM $38.64
-0.10%
$3.86 billion $18,845
Jun 12, 11 PM $38.61
+0.03%
$3.86 billion $19,443
Jun 12, 10 PM $38.57
+0.02%
$3.86 billion $19,176
Jun 12, 9 PM $38.58
+0.56%
$3.86 billion $18,441
Jun 12, 8 PM $38.36
-0.45%
$3.84 billion $18,423
Jun 12, 7 PM $38.56
-0.24%
$3.86 billion $18,419
Jun 12, 6 PM $38.69
-0.08%
$3.87 billion $18,396
Jun 12, 5 PM $38.75
-0.02%
$3.87 billion $18,092
Jun 12, 4 PM $38.83
+0.26%
$3.88 billion $17,898
Jun 12, 3 PM $38.73
+0.10%
$3.87 billion $17,798
Jun 12, 2 PM $38.62
+0.95%
$3.86 billion $17,650
Jun 12, 1 PM $38.3
-0.36%
$3.83 billion $17,634
Jun 12, 12 PM $38.53
-0.48%
$3.85 billion $17,821
Jun 12, 11 AM $38.7
+0.62%
$3.87 billion $17,816
Jun 12, 10 AM $38.47
+0.05%
$3.85 billion $17,718
Jun 12, 9 AM $38.47
+0.38%
$3.85 billion $17,687
Jun 12, 8 AM $38.29
+0.84%
$3.83 billion $17,541
Jun 12, 7 AM $37.99
-0.06%
$3.8 billion $17,377
Jun 12, 6 AM $38.02
-0.41%
$3.8 billion $17,342
Jun 12, 5 AM $38.17
-0.51%
$3.82 billion $17,404
Jun 12, 4 AM $38.35
+0.07%
$3.83 billion $16,584
Jun 12, 3 AM $38.32
+0.02%
$3.83 billion $16,225
Jun 12, 2 AM $38.31
+0.13%
$3.83 billion $16,970
Jun 12, 1 AM $38.24
-0.46%
$3.82 billion $19,951
Jun 12, 12 AM $34.63
+0.34%
$3.46 billion $19,685
Jun 11, 11 PM $34.54
+0.26%
$3.45 billion $19,522
Jun 11, 10 PM $34.48
+0.35%
$3.45 billion $19,537
Jun 11, 9 PM $34.37
-0.38%
$3.44 billion $19,555
Jun 11, 8 PM $34.5
-0.15%
$3.45 billion $19,604
Jun 11, 7 PM $34.55
+0.23%
$3.46 billion $19,635
Jun 11, 6 PM $34.47
-0.04%
$3.45 billion $19,619
Jun 11, 5 PM $34.49
+1.68%
$3.45 billion $19,691
Jun 11, 4 PM $33.97
-0.08%
$3.4 billion $19,864
Jun 11, 3 PM $33.99
-0.38%
$3.4 billion $19,912