AIhub Historical Data

AIH Page 39
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 35.51
+0.02%
$ 3.55 billion $ 4,205
Apr 27, 5 AM $ 35.5
+1.22%
$ 3.55 billion $ 4,226
Apr 27, 4 AM $ 35.07
-1.49%
$ 3.51 billion $ 4,028
Apr 27, 3 AM $ 35.6
+0.05%
$ 3.56 billion $ 3,825
Apr 27, 2 AM $ 35.57
-0.19%
$ 3.56 billion $ 3,833
Apr 27, 1 AM $ 35.64
+0.58%
$ 3.56 billion $ 3,780
Apr 27, 12 AM $ 35.39
+1.40%
$ 3.54 billion $ 3,770
Apr 26, 11 PM $ 34.9
+0.86%
$ 3.49 billion $ 3,773
Apr 26, 10 PM $ 34.61
-2.31%
$ 3.46 billion $ 3,488
Apr 26, 9 PM $ 35.42
-0.04%
$ 3.54 billion $ 3,486
Apr 26, 8 PM $ 35.44
+0.00%
$ 3.54 billion $ 4,060
Apr 26, 7 PM $ 35.44
+0.00%
$ 3.54 billion $ 4,060
Apr 26, 6 PM $ 35.44
+2.40%
$ 3.54 billion $ 4,096
Apr 26, 5 PM $ 34.61
-2.53%
$ 3.46 billion $ 4,080
Apr 26, 4 PM $ 35.51
+0.00%
$ 3.55 billion $ 3,910
Apr 26, 3 PM $ 35.51
+0.00%
$ 3.55 billion $ 4,188
Apr 26, 2 PM $ 34.62
+0.01%
$ 3.46 billion $ 4,220
Apr 26, 1 PM $ 34.61
+0.00%
$ 3.46 billion $ 4,231
Apr 26, 12 PM $ 34.61
-2.57%
$ 3.46 billion $ 4,257
Apr 26, 11 AM $ 35.53
+2.48%
$ 3.55 billion $ 4,270
Apr 26, 10 AM $ 34.67
+0.00%
$ 3.47 billion $ 4,269
Apr 26, 9 AM $ 34.67
-3.43%
$ 3.47 billion $ 4,384
Apr 26, 8 AM $ 35.89
+0.00%
$ 3.59 billion $ 4,350
Apr 26, 7 AM $ 35.89
-0.05%
$ 3.59 billion $ 4,349
Apr 26, 6 AM $ 35.91
-0.03%
$ 3.59 billion $ 4,313
Apr 26, 5 AM $ 35.92
+0.00%
$ 3.59 billion $ 4,291
Apr 26, 4 AM $ 35.92
+2.87%
$ 3.59 billion $ 4,327
Apr 26, 3 AM $ 34.92
-0.08%
$ 3.49 billion $ 4,204
Apr 26, 2 AM $ 34.94
+0.00%
$ 3.49 billion $ 4,416
Apr 26, 1 AM $ 34.94
+0.00%
$ 3.49 billion $ 4,421
Apr 26, 12 AM $ 34.88
+0.30%
$ 3.49 billion $ 4,427
Apr 25, 11 PM $ 34.78
+0.00%
$ 3.48 billion $ 4,415
Apr 25, 10 PM $ 34.78
-2.48%
$ 3.48 billion $ 4,432
Apr 25, 9 PM $ 35.66
+0.00%
$ 3.57 billion $ 4,431
Apr 25, 8 PM $ 35.66
+0.00%
$ 3.57 billion $ 3,846
Apr 25, 7 PM $ 35.66
+0.00%
$ 3.57 billion $ 3,847
Apr 25, 6 PM $ 35.66
-0.75%
$ 3.57 billion $ 3,811
Apr 25, 5 PM $ 35.93
+0.76%
$ 3.59 billion $ 3,810
Apr 25, 4 PM $ 35.66
+2.96%
$ 3.57 billion $ 3,814
Apr 25, 3 PM $ 34.64
-0.03%
$ 3.46 billion $ 3,538
Apr 25, 2 PM $ 34.65
-2.23%
$ 3.46 billion $ 3,508
Apr 25, 1 PM $ 35.44
+2.31%
$ 3.54 billion $ 3,629
Apr 25, 12 PM $ 34.64
+0.00%
$ 3.46 billion $ 3,630
Apr 25, 11 AM $ 34.64
-2.33%
$ 3.46 billion $ 3,867
Apr 25, 10 AM $ 35.46
+2.41%
$ 3.55 billion $ 3,866
Apr 25, 9 AM $ 34.63
+0.00%
$ 3.46 billion $ 3,762
Apr 25, 8 AM $ 34.63
+0.05%
$ 3.46 billion $ 3,771
Apr 25, 7 AM $ 34.61
+0.00%
$ 3.46 billion $ 3,787
Apr 25, 6 AM $ 34.61
+0.00%
$ 3.46 billion $ 3,835
Apr 25, 5 AM $ 34.61
-2.52%
$ 3.46 billion $ 3,837