Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIhub Historical Data

AIH Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 4 PM $14.72
+0.00%
$1.47 billion $1,786
Aug 8, 3 PM $14.72
+0.00%
$1.47 billion $1,846
Aug 8, 2 PM $14.72
+0.00%
$1.47 billion $1,897
Aug 8, 1 PM $14.72
-7.73%
$1.47 billion $1,920
Aug 8, 12 PM $15.95
+3.50%
$1.6 billion $1,852
Aug 8, 11 AM $15.41
+0.00%
$1.54 billion $1,888
Aug 8, 10 AM $15.41
+5.53%
$1.54 billion $2,105
Aug 8, 9 AM $14.61
-5.44%
$1.46 billion $2,012
Aug 8, 8 AM $15.45
+0.00%
$1.54 billion $1,942
Aug 8, 7 AM $15.97
+13.72%
$1.6 billion $1,929
Aug 8, 6 AM $14.04
-12.25%
$1.4 billion $2,221
Aug 8, 5 AM $16
+0.00%
$1.6 billion $2,090
Aug 8, 4 AM $16
-1.34%
$1.6 billion $2,090
Aug 8, 3 AM $16.22
-0.02%
$1.62 billion $2,441
Aug 8, 2 AM $16.23
+0.00%
$1.62 billion $2,667
Aug 8, 1 AM $16.23
+5.24%
$1.62 billion $2,787
Aug 8, 12 AM $15.42
+0.05%
$1.54 billion $2,790
Aug 7, 11 PM $15.41
+0.00%
$1.54 billion $2,945
Aug 7, 10 PM $15.41
+0.11%
$1.54 billion $2,957
Aug 7, 9 PM $15.39
+0.01%
$1.54 billion $2,942
Aug 7, 8 PM $15.39
-0.01%
$1.54 billion $2,936
Aug 7, 7 PM $15.39
+0.08%
$1.54 billion $2,983
Aug 7, 6 PM $15.38
-0.03%
$1.54 billion $3,131
Aug 7, 5 PM $15.38
-0.37%
$1.54 billion $4,008
Aug 7, 4 PM $15.44
-0.04%
$1.54 billion $3,774
Aug 7, 3 PM $15.45
-0.32%
$1.54 billion $3,911
Aug 7, 2 PM $15.5
-0.01%
$1.55 billion $4,047
Aug 7, 1 PM $15.5
-3.14%
$1.55 billion $3,984
Aug 7, 12 PM $15.99
+3.48%
$1.6 billion $4,221
Aug 7, 11 AM $15.45
-5.10%
$1.55 billion $4,169
Aug 7, 10 AM $16.28
-0.21%
$1.63 billion $4,044
Aug 7, 9 AM $15.44
+0.10%
$1.54 billion $4,166
Aug 7, 8 AM $15.42
-6.13%
$1.54 billion $4,182
Aug 7, 7 AM $16.43
+6.38%
$1.64 billion $4,172
Aug 7, 6 AM $15.45
+0.14%
$1.54 billion $4,082
Aug 7, 5 AM $15.42
+0.00%
$1.54 billion $4,093
Aug 7, 4 AM $15.42
-7.87%
$1.54 billion $4,217
Aug 7, 3 AM $16.74
+8.82%
$1.67 billion $3,911
Aug 7, 2 AM $15.38
-0.12%
$1.54 billion $3,734
Aug 7, 1 AM $15.4
+0.01%
$1.54 billion $3,635
Aug 7, 12 AM $15.4
-0.39%
$1.54 billion $3,660
Aug 6, 11 PM $15.46
+0.01%
$1.55 billion $3,728
Aug 6, 10 PM $15.46
+0.37%
$1.55 billion $3,880
Aug 6, 9 PM $15.41
-8.44%
$1.54 billion $4,245
Aug 6, 8 PM $16.82
-0.03%
$1.68 billion $4,448
Aug 6, 7 PM $16.83
+0.06%
$1.68 billion $4,587
Aug 6, 6 PM $15.4
-4.04%
$1.54 billion $4,614
Aug 6, 5 PM $16.8
-0.14%
$1.68 billion $3,916
Aug 6, 4 PM $16.07
+0.17%
$1.61 billion $3,634
Aug 6, 3 PM $16.82
+4.81%
$1.68 billion $3,646