AIhub Historical Data

AIH Page 40
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $33.99
-0.38%
$3.4 billion $19,912
Jun 11, 2 PM $34.12
-0.23%
$3.41 billion $19,955
Jun 11, 1 PM $34.17
+0.17%
$3.42 billion $19,895
Jun 11, 12 PM $34.07
-0.41%
$3.41 billion $19,670
Jun 11, 11 AM $34.21
+0.07%
$3.42 billion $20,448
Jun 11, 10 AM $34.13
+0.19%
$3.41 billion $20,509
Jun 11, 9 AM $34.06
+0.03%
$3.41 billion $20,756
Jun 11, 8 AM $34.05
+0.39%
$3.4 billion $22,515
Jun 11, 7 AM $33.87
-0.18%
$3.39 billion $22,541
Jun 11, 6 AM $33.95
+0.17%
$3.4 billion $22,704
Jun 11, 5 AM $33.92
+0.04%
$3.39 billion $22,494
Jun 11, 4 AM $33.95
+0.85%
$3.4 billion $22,448
Jun 11, 3 AM $33.67
-0.03%
$3.37 billion $20,326
Jun 11, 2 AM $33.64
-0.56%
$3.36 billion $18,414
Jun 11, 1 AM $33.88
+0.76%
$3.39 billion $15,532
Jun 11, 12 AM $33.75
-8.83%
$3.37 billion $18,033
Jun 10, 11 PM $36.98
-0.01%
$3.7 billion $18,221
Jun 10, 10 PM $36.98
+0.02%
$3.7 billion $20,443
Jun 10, 9 PM $37
-0.81%
$3.7 billion $21,104
Jun 10, 8 PM $37.31
-0.52%
$3.73 billion $21,306
Jun 10, 7 PM $37.52
+0.23%
$3.75 billion $21,472
Jun 10, 6 PM $37.43
-0.35%
$3.74 billion $21,622
Jun 10, 5 PM $37.51
-0.51%
$3.75 billion $23,787
Jun 10, 4 PM $37.7
-0.72%
$3.77 billion $23,809
Jun 10, 3 PM $37.76
+0.72%
$3.78 billion $24,487
Jun 10, 2 PM $37.54
-0.28%
$3.75 billion $25,758
Jun 10, 1 PM $37.67
+1.04%
$3.77 billion $26,382
Jun 10, 12 PM $37.29
+0.98%
$3.73 billion $26,828
Jun 10, 11 AM $36.94
-0.38%
$3.69 billion $28,416
Jun 10, 10 AM $37.07
-0.10%
$3.71 billion $28,612
Jun 10, 9 AM $37.03
+0.17%
$3.7 billion $28,827
Jun 10, 8 AM $36.98
-0.41%
$3.7 billion $27,765
Jun 10, 7 AM $37.11
+0.33%
$3.71 billion $28,988
Jun 10, 6 AM $36.99
+0.33%
$3.7 billion $29,137
Jun 10, 5 AM $36.85
-0.08%
$3.68 billion $29,312
Jun 10, 4 AM $36.88
-0.37%
$3.69 billion $29,585
Jun 10, 3 AM $37.02
+0.46%
$3.7 billion $37,515
Jun 10, 2 AM $36.85
-0.93%
$3.68 billion $40,510
Jun 10, 1 AM $37.2
-14.24%
$3.72 billion $41,711
Jun 10, 12 AM $43.56
+1.15%
$4.36 billion $58,493
Jun 9, 11 PM $43
-0.63%
$4.3 billion $63,879
Jun 9, 10 PM $43.27
+0.51%
$4.33 billion $61,719
Jun 9, 9 PM $43.19
-1.31%
$4.32 billion $60,846
Jun 9, 8 PM $43.77
+0.08%
$4.38 billion $61,075
Jun 9, 7 PM $43.81
+0.54%
$4.38 billion $60,809
Jun 9, 6 PM $43.57
+0.14%
$4.36 billion $60,504
Jun 9, 5 PM $43.49
+0.87%
$4.35 billion $57,937
Jun 9, 4 PM $43.93
+1.99%
$4.39 billion $57,470
Jun 9, 3 PM $43.17
+0.71%
$4.32 billion $56,658
Jun 9, 2 PM $43.14
-1.81%
$4.31 billion $55,219