Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIhub Historical Data

AIH Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 3 PM $16.82
+4.81%
$1.68 billion $3,646
Aug 6, 2 PM $16.05
+0.06%
$1.61 billion $3,854
Aug 6, 1 PM $16.04
-0.01%
$1.6 billion $4,051
Aug 6, 12 PM $16.04
+0.00%
$1.6 billion $4,186
Aug 6, 11 AM $16.04
+0.07%
$1.6 billion $4,697
Aug 6, 10 AM $16.02
-4.17%
$1.6 billion $4,788
Aug 6, 9 AM $16.72
+7.42%
$1.67 billion $4,987
Aug 6, 8 AM $15.57
+0.03%
$1.56 billion $5,181
Aug 6, 7 AM $15.56
-0.40%
$1.56 billion $5,647
Aug 6, 6 AM $15.63
+0.51%
$1.56 billion $5,686
Aug 6, 5 AM $15.54
-7.97%
$1.55 billion $5,861
Aug 6, 4 AM $15.54
+0.14%
$1.55 billion $6,013
Aug 6, 3 AM $15.52
-0.70%
$1.55 billion $6,127
Aug 6, 2 AM $15.63
+1.33%
$1.56 billion $6,220
Aug 6, 1 AM $15.42
-0.43%
$1.54 billion $6,459
Aug 6, 12 AM $15.49
-0.02%
$1.55 billion $7,943
Aug 5, 11 PM $15.49
+0.06%
$1.55 billion $8,244
Aug 5, 10 PM $15.5
-0.01%
$1.55 billion $8,356
Aug 5, 9 PM $15.51
-0.05%
$1.55 billion $8,285
Aug 5, 8 PM $15.55
+0.10%
$1.55 billion $8,315
Aug 5, 7 PM $15.54
+0.14%
$1.55 billion $8,398
Aug 5, 6 PM $15.51
+0.03%
$1.55 billion $8,451
Aug 5, 5 PM $15.51
-0.04%
$1.55 billion $8,500
Aug 5, 4 PM $15.51
+0.10%
$1.55 billion $8,540
Aug 5, 3 PM $15.5
-1.19%
$1.55 billion $8,576
Aug 5, 2 PM $16.64
+0.46%
$1.66 billion $8,535
Aug 5, 1 PM $16.56
+0.02%
$1.66 billion $8,451
Aug 5, 12 PM $16.5
+5.35%
$1.65 billion $8,438
Aug 5, 11 AM $15.66
+1.89%
$1.57 billion $8,235
Aug 5, 10 AM $15.46
+0.54%
$1.55 billion $8,313
Aug 5, 9 AM $15.38
+0.12%
$1.54 billion $8,273
Aug 5, 8 AM $15.38
-0.02%
$1.54 billion $8,621
Aug 5, 7 AM $15.39
-0.09%
$1.54 billion $8,676
Aug 5, 6 AM $15.41
+0.09%
$1.54 billion $8,739
Aug 5, 5 AM $15.4
+0.07%
$1.54 billion $8,994
Aug 5, 4 AM $15.39
+0.05%
$1.54 billion $9,157
Aug 5, 3 AM $15.38
-0.20%
$1.54 billion $9,300
Aug 5, 2 AM $15.41
+0.17%
$1.54 billion $9,736
Aug 5, 1 AM $15.37
-14.23%
$1.54 billion $10,059
Aug 5, 12 AM $17.92
-6.54%
$1.79 billion $9,890
Aug 4, 11 PM $19.18
-0.16%
$1.92 billion $9,669
Aug 4, 10 PM $19.21
+0.11%
$1.92 billion $9,809
Aug 4, 9 PM $19.21
-0.15%
$1.92 billion $9,978
Aug 4, 8 PM $19.25
+0.18%
$1.92 billion $10,021
Aug 4, 7 PM $19.24
+0.09%
$1.92 billion $10,033
Aug 4, 6 PM $19.23
+0.33%
$1.92 billion $10,094
Aug 4, 5 PM $19.16
+0.00%
$1.92 billion $10,168
Aug 4, 4 PM $19.14
-0.23%
$1.91 billion $10,271
Aug 4, 3 PM $19.19
+0.05%
$1.92 billion $10,418
Aug 4, 2 PM $19.18
+0.67%
$1.92 billion $11,039