AIhub Historical Data

AIH Page 41
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $43.14
-1.81%
$4.31 billion $55,219
Jun 9, 1 PM $44.07
-0.02%
$4.41 billion $54,480
Jun 9, 12 PM $44.07
+0.19%
$4.41 billion $53,922
Jun 9, 11 AM $43.98
-0.56%
$4.4 billion $51,247
Jun 9, 10 AM $44.96
+1.96%
$4.5 billion $50,915
Jun 9, 9 AM $44.08
+0.38%
$4.41 billion $50,464
Jun 9, 8 AM $44.25
-0.56%
$4.43 billion $49,537
Jun 9, 7 AM $44.54
+0.02%
$4.45 billion $48,079
Jun 9, 6 AM $44.48
-0.13%
$4.45 billion $47,614
Jun 9, 5 AM $44.61
+0.10%
$4.46 billion $47,384
Jun 9, 4 AM $44.51
+1.15%
$4.45 billion $46,660
Jun 9, 3 AM $44.05
+0.14%
$4.4 billion $38,448
Jun 9, 2 AM $43.49
-1.61%
$4.35 billion $35,200
Jun 9, 1 AM $44.2
-0.17%
$4.42 billion $34,124
Jun 9, 12 AM $25.32
-0.12%
$2.53 billion $9,686
Jun 8, 11 PM $25.31
-0.52%
$2.53 billion $7,765
Jun 8, 10 PM $25.42
-0.53%
$2.54 billion $7,774
Jun 8, 9 PM $25.56
+0.50%
$2.56 billion $7,766
Jun 8, 8 PM $25.43
-0.32%
$2.54 billion $7,759
Jun 8, 7 PM $25.51
+0.08%
$2.55 billion $7,740
Jun 8, 6 PM $25.5
-0.04%
$2.55 billion $7,733
Jun 8, 5 PM $25.51
-0.18%
$2.55 billion $7,825
Jun 8, 4 PM $25.58
-0.31%
$2.56 billion $7,825
Jun 8, 3 PM $25.65
+0.03%
$2.57 billion $7,861
Jun 8, 2 PM $25.64
+0.15%
$2.56 billion $7,829
Jun 8, 1 PM $25.51
-0.02%
$2.55 billion $7,857
Jun 8, 12 PM $25.49
-0.20%
$2.55 billion $7,860
Jun 8, 11 AM $25.54
+0.59%
$2.55 billion $7,845
Jun 8, 10 AM $25.38
-0.38%
$2.54 billion $7,961
Jun 8, 9 AM $25.5
+0.46%
$2.55 billion $7,943
Jun 8, 8 AM $25.36
-0.22%
$2.54 billion $8,148
Jun 8, 7 AM $25.45
+0.92%
$2.55 billion $8,423
Jun 8, 6 AM $25.21
+0.55%
$2.52 billion $8,482
Jun 8, 5 AM $25
-0.51%
$2.5 billion $8,362
Jun 8, 4 AM $25.11
-0.56%
$2.51 billion $8,677
Jun 8, 3 AM $25.25
-0.13%
$2.52 billion $8,806
Jun 8, 2 AM $25.28
-0.06%
$2.53 billion $8,790
Jun 8, 1 AM $25.3
-1.29%
$2.53 billion $8,813
Jun 8, 12 AM $25.66
+0.73%
$2.57 billion $8,811
Jun 7, 11 PM $25.48
+0.77%
$2.55 billion $8,795
Jun 7, 10 PM $25.37
+2.19%
$2.54 billion $8,749
Jun 7, 9 PM $24.83
-0.17%
$2.48 billion $8,739
Jun 7, 8 PM $24.91
+0.98%
$2.49 billion $8,746
Jun 7, 7 PM $24.67
-1.22%
$2.47 billion $8,734
Jun 7, 6 PM $24.98
-0.09%
$2.5 billion $8,710
Jun 7, 5 PM $25
+0.09%
$2.5 billion $8,597
Jun 7, 4 PM $25.14
+0.73%
$2.51 billion $8,585
Jun 7, 3 PM $24.96
+0.30%
$2.5 billion $8,545
Jun 7, 2 PM $24.86
+0.15%
$2.49 billion $8,535
Jun 7, 1 PM $24.82
-0.18%
$2.48 billion $8,539