Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIhub Historical Data

AIH Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2 PM $19.18
+0.67%
$1.92 billion $11,039
Aug 4, 1 PM $19.06
-0.03%
$1.91 billion $11,213
Aug 4, 12 PM $19.07
+0.04%
$1.91 billion $11,399
Aug 4, 11 AM $19.08
+0.16%
$1.91 billion $11,467
Aug 4, 10 AM $19.05
+0.35%
$1.91 billion $11,738
Aug 4, 9 AM $18.98
-2.27%
$1.9 billion $12,566
Aug 4, 8 AM $18.99
-0.06%
$1.9 billion $12,458
Aug 4, 7 AM $19
+0.10%
$1.9 billion $12,938
Aug 4, 6 AM $18.98
-0.26%
$1.9 billion $13,274
Aug 4, 5 AM $19.03
-0.33%
$1.9 billion $13,707
Aug 4, 4 AM $19.12
+0.72%
$1.91 billion $15,064
Aug 4, 3 AM $18.99
+0.00%
$1.9 billion $15,352
Aug 4, 2 AM $18.99
-0.06%
$1.9 billion $17,228
Aug 4, 1 AM $18.79
-17.14%
$1.88 billion $17,827
Aug 4, 12 AM $22.67
-0.31%
$2.27 billion $17,626
Aug 3, 11 PM $22.74
-0.01%
$2.27 billion $19,281
Aug 3, 10 PM $22.74
-0.06%
$2.27 billion $19,816
Aug 3, 9 PM $22.77
-0.14%
$2.28 billion $19,860
Aug 3, 8 PM $22.84
-0.12%
$2.28 billion $20,071
Aug 3, 7 PM $22.86
+0.02%
$2.29 billion $20,149
Aug 3, 6 PM $22.85
-0.10%
$2.29 billion $20,219
Aug 3, 5 PM $22.87
-2.17%
$2.29 billion $21,087
Aug 3, 4 PM $23.38
-0.08%
$2.34 billion $21,534
Aug 3, 3 PM $23.4
+2.17%
$2.34 billion $22,741
Aug 3, 2 PM $22.91
+1.09%
$2.29 billion $24,582
Aug 3, 1 PM $22.69
+0.78%
$2.27 billion $30,693
Aug 3, 12 PM $22.49
-0.01%
$2.25 billion $34,831
Aug 3, 11 AM $22.49
-0.16%
$2.25 billion $43,379
Aug 3, 10 AM $22.53
-0.19%
$2.25 billion $49,800
Aug 3, 9 AM $22.56
+0.37%
$2.26 billion $64,184
Aug 3, 8 AM $22.47
-0.04%
$2.25 billion $66,861
Aug 3, 7 AM $22.49
+0.11%
$2.25 billion $74,278
Aug 3, 6 AM $22.47
-0.18%
$2.25 billion $90,287
Aug 3, 5 AM $22.51
-0.20%
$2.25 billion $100,562
Aug 3, 4 AM $22.54
+0.86%
$2.25 billion $98,930
Aug 3, 3 AM $22.55
-0.22%
$2.25 billion $98,551
Aug 3, 2 AM $22.61
+0.20%
$2.26 billion $96,731
Aug 3, 1 AM $22.6
-10.71%
$2.26 billion $95,445
Aug 3, 12 AM $24.43
+1.95%
$2.44 billion $94,586
Aug 2, 11 PM $25.24
-1.88%
$2.52 billion $92,852
Aug 2, 10 PM $25.25
-0.22%
$2.52 billion $92,152
Aug 2, 9 PM $25.28
+0.21%
$2.53 billion $92,281
Aug 2, 8 PM $25.24
+0.08%
$2.52 billion $91,978
Aug 2, 7 PM $25.24
+0.13%
$2.52 billion $91,783
Aug 2, 6 PM $25.18
+1.11%
$2.52 billion $91,577
Aug 2, 5 PM $24.9
-0.83%
$2.49 billion $90,592
Aug 2, 4 PM $25.13
+0.29%
$2.51 billion $90,175
Aug 2, 3 PM $25.05
-3.89%
$2.51 billion $88,871
Aug 2, 2 PM $26.98
+9.04%
$2.7 billion $86,333
Aug 2, 1 PM $25.13
-10.12%
$2.51 billion $79,988