AIhub Historical Data

AIH Page 42
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $24.82
-0.18%
$2.48 billion $8,539
Jun 7, 12 PM $24.87
-1.16%
$2.49 billion $8,530
Jun 7, 11 AM $25.2
+0.44%
$2.52 billion $8,484
Jun 7, 10 AM $25.09
-0.17%
$2.51 billion $8,341
Jun 7, 9 AM $25.11
-0.51%
$2.51 billion $8,357
Jun 7, 8 AM $25.25
+0.79%
$2.53 billion $8,556
Jun 7, 7 AM $25.06
+0.42%
$2.51 billion $8,461
Jun 7, 6 AM $24.95
+0.49%
$2.49 billion $8,834
Jun 7, 5 AM $24.83
-0.16%
$2.48 billion $9,568
Jun 7, 4 AM $24.85
+0.36%
$2.48 billion $9,678
Jun 7, 3 AM $24.76
+0.09%
$2.48 billion $11,266
Jun 7, 2 AM $24.74
+0.11%
$2.47 billion $11,515
Jun 7, 1 AM $24.72
+1.19%
$2.47 billion $11,503
Jun 7, 12 AM $24.44
-0.11%
$2.44 billion $11,576
Jun 6, 11 PM $24.45
+0.25%
$2.45 billion $11,586
Jun 6, 10 PM $24.39
-0.21%
$2.44 billion $11,612
Jun 6, 9 PM $24.46
+0.27%
$2.45 billion $11,627
Jun 6, 8 PM $24.42
+0.18%
$2.44 billion $11,654
Jun 6, 7 PM $24.37
+0.05%
$2.44 billion $11,682
Jun 6, 6 PM $24.36
-0.08%
$2.44 billion $11,747
Jun 6, 5 PM $24.4
-0.10%
$2.44 billion $11,773
Jun 6, 4 PM $24.43
+0.01%
$2.44 billion $11,777
Jun 6, 3 PM $24.44
-0.37%
$2.44 billion $13,277
Jun 6, 2 PM $24.53
+0.15%
$2.45 billion $16,577
Jun 6, 1 PM $24.52
-0.35%
$2.45 billion $16,700
Jun 6, 12 PM $24.57
+0.25%
$2.46 billion $16,792
Jun 6, 11 AM $24.52
+0.51%
$2.45 billion $16,831
Jun 6, 10 AM $24.32
-1.03%
$2.43 billion $16,829
Jun 6, 9 AM $24.57
-0.69%
$2.46 billion $17,074
Jun 6, 8 AM $24.74
+0.24%
$2.47 billion $16,646
Jun 6, 7 AM $24.7
+0.13%
$2.47 billion $16,677
Jun 6, 6 AM $24.68
-0.14%
$2.47 billion $16,386
Jun 6, 5 AM $24.72
+1.41%
$2.47 billion $19,952
Jun 6, 4 AM $24.31
-0.89%
$2.43 billion $19,549
Jun 6, 3 AM $24.5
-0.40%
$2.45 billion $18,049
Jun 6, 2 AM $24.64
-0.69%
$2.46 billion $18,191
Jun 6, 1 AM $24.87
+0.03%
$2.49 billion $18,200
Jun 6, 12 AM $24.86
+0.44%
$2.49 billion $18,162
Jun 5, 11 PM $24.7
-1.36%
$2.47 billion $18,598
Jun 5, 10 PM $25.09
+0.44%
$2.51 billion $18,612
Jun 5, 9 PM $24.98
+1.52%
$2.5 billion $18,598
Jun 5, 8 PM $24.6
+1.23%
$2.46 billion $18,591
Jun 5, 7 PM $24.29
+1.74%
$2.43 billion $18,553
Jun 5, 6 PM $23.99
-1.78%
$2.4 billion $18,520
Jun 5, 5 PM $24.43
-0.48%
$2.44 billion $18,513
Jun 5, 4 PM $24.55
+0.76%
$2.45 billion $18,604
Jun 5, 3 PM $24.36
+0.05%
$2.44 billion $17,096
Jun 5, 2 PM $24.35
-0.06%
$2.43 billion $13,831
Jun 5, 1 PM $24.47
-1.42%
$2.45 billion $13,744
Jun 5, 12 PM $24.79
-0.42%
$2.48 billion $13,710