Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIhub Historical Data

AIH Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 12 PM $27.74
-9.08%
$2.77 billion $75,907
Aug 2, 11 AM $29.38
+16.90%
$2.94 billion $67,712
Aug 2, 10 AM $25.79
+1.26%
$2.58 billion $61,650
Aug 2, 9 AM $25.18
+0.38%
$2.52 billion $46,748
Aug 2, 8 AM $24.96
-0.99%
$2.5 billion $43,790
Aug 2, 7 AM $26.62
+28.00%
$2.66 billion $35,600
Aug 2, 6 AM $24.13
+89.44%
$2.41 billion $17,572
Aug 2, 5 AM $12.61
-0.24%
$1.26 billion $8,441
Aug 2, 4 AM $12.64
+0.00%
$1.26 billion $8,558
Aug 2, 3 AM $12.62
-0.09%
$1.26 billion $8,555
Aug 2, 2 AM $12.64
+0.62%
$1.26 billion $9,497
Aug 2, 1 AM $12.54
+0.08%
$1.25 billion $9,461
Aug 2, 12 AM $12.52
+0.00%
$1.25 billion $9,456
Aug 1, 11 PM $12.52
-0.10%
$1.25 billion $10,436
Aug 1, 10 PM $12.5
-0.18%
$1.25 billion $10,425
Aug 1, 9 PM $12.53
+0.38%
$1.25 billion $10,057
Aug 1, 8 PM $12.48
+0.28%
$1.25 billion $10,051
Aug 1, 7 PM $12.46
-0.19%
$1.25 billion $10,316
Aug 1, 6 PM $12.44
-0.36%
$1.24 billion $10,325
Aug 1, 5 PM $12.42
-0.89%
$1.24 billion $10,465
Aug 1, 4 PM $12.54
-0.20%
$1.25 billion $13,783
Aug 1, 3 PM $12.56
-0.01%
$1.26 billion $14,205
Aug 1, 2 PM $12.54
-0.16%
$1.25 billion $14,877
Aug 1, 1 PM $12.55
-0.08%
$1.25 billion $15,443
Aug 1, 12 PM $12.56
-0.04%
$1.26 billion $15,826
Aug 1, 11 AM $13.07
+2.90%
$1.31 billion $15,679
Aug 1, 10 AM $12.55
-0.05%
$1.26 billion $15,320
Aug 1, 9 AM $12.44
-0.80%
$1.24 billion $15,309
Aug 1, 8 AM $12.57
+0.03%
$1.26 billion $15,631
Aug 1, 7 AM $12.57
+0.00%
$1.26 billion $15,888
Aug 1, 6 AM $12.57
-0.03%
$1.26 billion $15,800
Aug 1, 5 AM $12.57
+0.00%
$1.26 billion $17,369
Aug 1, 4 AM $12.57
+0.03%
$1.26 billion $17,282
Aug 1, 3 AM $12.57
-0.08%
$1.26 billion $17,371
Aug 1, 2 AM $12.57
+0.20%
$1.26 billion $17,133
Aug 1, 1 AM $12.55
-0.02%
$1.25 billion $17,809
Aug 1, 12 AM $12.55
-0.06%
$1.26 billion $19,183
Jul 31, 11 PM $12.54
-0.15%
$1.25 billion $18,276
Jul 31, 10 PM $12.56
-0.06%
$1.26 billion $18,281
Jul 31, 9 PM $12.56
+0.15%
$1.26 billion $18,255
Jul 31, 8 PM $12.55
-0.49%
$1.26 billion $18,311
Jul 31, 7 PM $12.61
+0.09%
$1.26 billion $18,123
Jul 31, 6 PM $12.6
-0.10%
$1.26 billion $18,149
Jul 31, 5 PM $12.62
+0.91%
$1.26 billion $18,061
Jul 31, 4 PM $12.5
-0.01%
$1.25 billion $15,061
Jul 31, 3 PM $12.5
-4.77%
$1.25 billion $15,239
Jul 31, 2 PM $13.23
+3.34%
$1.32 billion $14,608
Jul 31, 1 PM $12.79
+0.92%
$1.28 billion $14,051
Jul 31, 12 PM $12.67
-0.39%
$1.27 billion $13,531
Jul 31, 11 AM $12.73
-0.20%
$1.27 billion $13,614