Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIhub Historical Data

AIH Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 11 AM $12.73
-0.20%
$1.27 billion $13,614
Jul 31, 10 AM $12.76
+0.17%
$1.28 billion $13,433
Jul 31, 9 AM $13.44
+5.97%
$1.34 billion $13,156
Jul 31, 8 AM $12.69
-0.52%
$1.27 billion $12,876
Jul 31, 7 AM $12.74
-0.39%
$1.27 billion $12,771
Jul 31, 6 AM $12.8
+0.09%
$1.28 billion $12,852
Jul 31, 5 AM $12.79
-0.08%
$1.28 billion $11,246
Jul 31, 4 AM $12.84
+0.21%
$1.28 billion $11,328
Jul 31, 3 AM $12.8
+0.09%
$1.28 billion $11,226
Jul 31, 2 AM $12.78
-0.37%
$1.28 billion $10,176
Jul 31, 1 AM $13.9
-26.24%
$1.39 billion $9,529
Jul 31, 12 AM $18.84
-2.52%
$1.88 billion $8,199
Jul 30, 11 PM $19.32
-0.17%
$1.93 billion $8,334
Jul 30, 10 PM $19.36
+0.17%
$1.94 billion $8,380
Jul 30, 9 PM $19.32
-0.10%
$1.93 billion $8,470
Jul 30, 8 PM $19.34
-0.09%
$1.93 billion $8,660
Jul 30, 7 PM $19.34
+0.13%
$1.93 billion $8,650
Jul 30, 6 PM $19.31
-0.21%
$1.93 billion $8,687
Jul 30, 5 PM $19.36
+0.09%
$1.94 billion $8,738
Jul 30, 4 PM $19.37
+0.20%
$1.94 billion $8,327
Jul 30, 3 PM $19.33
+0.27%
$1.93 billion $7,710
Jul 30, 2 PM $19.28
-0.55%
$1.93 billion $7,658
Jul 30, 1 PM $19.39
+0.27%
$1.94 billion $7,678
Jul 30, 12 PM $19.35
+0.17%
$1.93 billion $7,606
Jul 30, 11 AM $19.31
+0.34%
$1.93 billion $7,247
Jul 30, 10 AM $19.25
+0.02%
$1.92 billion $7,206
Jul 30, 9 AM $19.25
+0.35%
$1.92 billion $7,178
Jul 30, 8 AM $19.17
+0.30%
$1.92 billion $7,218
Jul 30, 7 AM $19.1
-0.05%
$1.91 billion $7,144
Jul 30, 6 AM $19.09
-0.03%
$1.91 billion $7,048
Jul 30, 5 AM $19.11
+0.03%
$1.91 billion $9,216
Jul 30, 4 AM $19.12
-0.21%
$1.91 billion $9,253
Jul 30, 3 AM $19.16
-0.14%
$1.92 billion $9,266
Jul 30, 2 AM $19.19
+0.09%
$1.92 billion $9,290
Jul 30, 1 AM $19.21
+1.02%
$1.92 billion $9,290
Jul 30, 12 AM $19.01
-0.45%
$1.9 billion $9,255
Jul 29, 11 PM $19.09
-1.40%
$1.91 billion $9,206
Jul 29, 10 PM $19.36
+2.95%
$1.94 billion $9,223
Jul 29, 9 PM $19.05
+0.32%
$1.91 billion $9,162
Jul 29, 8 PM $18.99
-0.28%
$1.9 billion $9,015
Jul 29, 7 PM $19.04
-1.25%
$1.9 billion $9,071
Jul 29, 6 PM $19.28
-0.08%
$1.93 billion $9,083
Jul 29, 5 PM $19.19
+0.80%
$1.92 billion $9,077
Jul 29, 4 PM $19.07
-0.17%
$1.91 billion $9,122
Jul 29, 3 PM $19.08
-0.34%
$1.91 billion $9,138
Jul 29, 2 PM $19.13
-0.62%
$1.91 billion $9,247
Jul 29, 1 PM $19.22
+0.18%
$1.92 billion $9,356
Jul 29, 12 PM $19.19
-0.36%
$1.92 billion $9,435
Jul 29, 11 AM $19.26
-0.21%
$1.93 billion $9,416
Jul 29, 10 AM $19.3
-0.18%
$1.93 billion $9,332