AIhub Historical Data

AIH Page 43
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $24.79
-0.42%
$2.48 billion $13,710
Jun 5, 11 AM $24.91
-0.57%
$2.49 billion $13,818
Jun 5, 10 AM $25.05
-0.56%
$2.5 billion $13,857
Jun 5, 9 AM $25.17
+0.65%
$2.52 billion $13,649
Jun 5, 8 AM $25.08
-0.92%
$2.51 billion $13,660
Jun 5, 7 AM $25.2
+0.96%
$2.52 billion $13,542
Jun 5, 6 AM $24.78
-1.52%
$2.48 billion $13,562
Jun 5, 5 AM $25.16
-0.71%
$2.52 billion $9,272
Jun 5, 4 AM $25.29
+0.27%
$2.53 billion $10,005
Jun 5, 3 AM $25.22
+0.31%
$2.52 billion $9,833
Jun 5, 2 AM $25.18
-0.79%
$2.52 billion $9,461
Jun 5, 1 AM $25.35
-0.45%
$2.54 billion $10,004
Jun 5, 12 AM $25.55
-0.46%
$2.55 billion $10,074
Jun 4, 11 PM $25.66
+0.73%
$2.57 billion $9,669
Jun 4, 10 PM $25.48
+0.33%
$2.55 billion $9,725
Jun 4, 9 PM $25.42
-0.42%
$2.54 billion $9,769
Jun 4, 8 PM $25.51
-0.10%
$2.55 billion $9,836
Jun 4, 7 PM $25.59
-0.26%
$2.56 billion $9,883
Jun 4, 6 PM $25.67
+0.86%
$2.57 billion $9,886
Jun 4, 5 PM $25.33
-0.65%
$2.53 billion $9,944
Jun 4, 4 PM $25.6
+0.10%
$2.56 billion $9,903
Jun 4, 3 PM $25.58
-0.07%
$2.56 billion $9,944
Jun 4, 2 PM $25.59
-0.16%
$2.56 billion $10,061
Jun 4, 1 PM $25.64
+0.05%
$2.56 billion $10,043
Jun 4, 12 PM $25.63
+2.04%
$2.56 billion $10,086
Jun 4, 11 AM $25.09
+0.11%
$2.51 billion $10,047
Jun 4, 10 AM $25.08
-0.97%
$2.51 billion $10,072
Jun 4, 9 AM $25.28
-0.71%
$2.53 billion $10,040
Jun 4, 8 AM $25.42
-0.52%
$2.54 billion $10,065
Jun 4, 7 AM $25.59
-0.32%
$2.56 billion $10,249
Jun 4, 6 AM $25.71
+0.36%
$2.57 billion $10,086
Jun 4, 5 AM $25.62
-0.81%
$2.56 billion $10,110
Jun 4, 4 AM $25.83
-0.07%
$2.58 billion $9,390
Jun 4, 3 AM $25.88
+1.67%
$2.59 billion $9,411
Jun 4, 2 AM $25.54
-9.59%
$2.55 billion $9,499
Jun 4, 1 AM $28.44
-0.95%
$2.84 billion $8,989
Jun 4, 12 AM $28.71
-0.90%
$2.87 billion $8,959
Jun 3, 11 PM $29
-0.97%
$2.9 billion $9,268
Jun 3, 10 PM $29.32
-1.21%
$2.93 billion $9,243
Jun 3, 9 PM $29.71
+0.84%
$2.97 billion $9,520
Jun 3, 8 PM $29.49
-0.37%
$2.95 billion $9,658
Jun 3, 7 PM $29.75
-0.46%
$2.97 billion $9,686
Jun 3, 6 PM $29.83
+0.17%
$2.98 billion $9,684
Jun 3, 5 PM $29.78
-0.04%
$2.98 billion $9,687
Jun 3, 4 PM $29.81
-0.54%
$2.98 billion $9,696
Jun 3, 3 PM $29.98
-0.61%
$3 billion $9,711
Jun 3, 2 PM $30.17
-0.15%
$3.02 billion $9,656
Jun 3, 1 PM $30.15
-0.44%
$3.02 billion $9,660
Jun 3, 12 PM $30.24
-0.30%
$3.02 billion $9,683
Jun 3, 11 AM $30.33
-0.30%
$3.03 billion $9,698