Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIhub Historical Data

AIH Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 10 AM $19.3
-0.18%
$1.93 billion $9,332
Jul 29, 9 AM $19.34
+0.35%
$1.93 billion $9,403
Jul 29, 8 AM $19.29
-0.14%
$1.93 billion $9,384
Jul 29, 7 AM $19.31
+0.27%
$1.93 billion $9,393
Jul 29, 6 AM $19.26
-20.15%
$1.93 billion $9,453
Jul 29, 5 AM $22.31
+0.22%
$2.23 billion $7,356
Jul 29, 4 AM $22.26
+0.23%
$2.23 billion $7,369
Jul 29, 3 AM $22.22
-0.20%
$2.22 billion $7,384
Jul 29, 2 AM $22.26
+0.15%
$2.23 billion $7,646
Jul 29, 1 AM $22.22
-0.33%
$2.22 billion $7,717
Jul 29, 12 AM $22.44
+0.68%
$2.24 billion $7,988
Jul 28, 11 PM $22.28
+0.31%
$2.23 billion $10,096
Jul 28, 10 PM $22.25
-0.22%
$2.22 billion $11,557
Jul 28, 9 PM $22.29
-0.08%
$2.23 billion $11,626
Jul 28, 8 PM $22.28
+0.06%
$2.23 billion $11,626
Jul 28, 7 PM $22.27
+0.24%
$2.23 billion $11,612
Jul 28, 6 PM $22.22
-0.07%
$2.22 billion $11,646
Jul 28, 5 PM $22.17
-0.66%
$2.22 billion $11,649
Jul 28, 4 PM $22.33
+0.15%
$2.23 billion $11,601
Jul 28, 3 PM $22.29
+0.69%
$2.23 billion $11,637
Jul 28, 2 PM $22.16
+0.36%
$2.22 billion $11,735
Jul 28, 1 PM $22.04
-0.64%
$2.2 billion $11,756
Jul 28, 12 PM $22.17
+0.05%
$2.22 billion $11,921
Jul 28, 11 AM $22.16
-0.04%
$2.22 billion $12,133
Jul 28, 10 AM $22.19
+0.16%
$2.22 billion $12,608
Jul 28, 9 AM $22.16
-0.10%
$2.22 billion $13,196
Jul 28, 8 AM $22.16
-0.09%
$2.22 billion $13,920
Jul 28, 7 AM $22.2
-0.09%
$2.22 billion $27,109
Jul 28, 6 AM $22.18
+0.33%
$2.22 billion $27,976
Jul 28, 5 AM $22.13
+0.20%
$2.21 billion $28,005
Jul 28, 4 AM $22.07
-0.17%
$2.21 billion $28,003
Jul 28, 3 AM $22.11
+0.23%
$2.21 billion $28,352
Jul 28, 2 AM $22.05
+0.02%
$2.2 billion $28,129
Jul 28, 1 AM $22.04
-0.45%
$2.2 billion $28,197
Jul 28, 12 AM $22.15
-0.35%
$2.21 billion $28,077
Jul 27, 11 PM $22.23
+0.04%
$2.22 billion $26,045
Jul 27, 10 PM $22.26
-1.37%
$2.23 billion $24,601
Jul 27, 9 PM $22.58
-0.13%
$2.26 billion $24,561
Jul 27, 8 PM $22.59
-0.17%
$2.26 billion $24,625
Jul 27, 7 PM $22.62
+0.14%
$2.26 billion $24,651
Jul 27, 6 PM $22.59
-0.20%
$2.26 billion $24,613
Jul 27, 5 PM $22.64
+0.23%
$2.26 billion $24,640
Jul 27, 4 PM $22.6
+0.56%
$2.26 billion $24,668
Jul 27, 3 PM $22.47
+0.12%
$2.25 billion $24,680
Jul 27, 2 PM $22.51
-0.84%
$2.25 billion $24,492
Jul 27, 1 PM $22.66
+0.06%
$2.27 billion $24,772
Jul 27, 12 PM $22.65
-0.09%
$2.26 billion $24,593
Jul 27, 11 AM $22.66
-0.29%
$2.27 billion $24,710
Jul 27, 10 AM $22.76
+0.03%
$2.28 billion $24,727
Jul 27, 9 AM $22.75
+0.05%
$2.27 billion $24,051