AIhub Historical Data

AIH Page 45
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 33.62
+0.23%
$ 3.36 billion $ 8,418
Apr 15, 12 AM $ 33.55
-3.35%
$ 3.36 billion $ 8,009
Apr 14, 11 PM $ 34.72
+0.00%
$ 3.47 billion $ 8,009
Apr 14, 10 PM $ 34.72
+0.83%
$ 3.47 billion $ 8,239
Apr 14, 9 PM $ 34.43
-0.87%
$ 3.44 billion $ 9,484
Apr 14, 8 PM $ 34.74
+1.68%
$ 3.47 billion $ 9,691
Apr 14, 7 PM $ 34.16
+0.00%
$ 3.42 billion $ 9,630
Apr 14, 6 PM $ 34.16
+4.32%
$ 3.42 billion $ 9,640
Apr 14, 5 PM $ 32.7
-4.26%
$ 3.27 billion $ 9,570
Apr 14, 4 PM $ 34.16
+0.02%
$ 3.42 billion $ 9,627
Apr 14, 3 PM $ 34.15
+1.10%
$ 3.42 billion $ 9,647
Apr 14, 2 PM $ 33.78
-1.02%
$ 3.38 billion $ 9,621
Apr 14, 1 PM $ 34.13
+2.93%
$ 3.41 billion $ 9,601
Apr 14, 12 PM $ 33.17
-0.14%
$ 3.32 billion $ 8,286
Apr 14, 11 AM $ 33.22
-1.87%
$ 3.32 billion $ 8,172
Apr 14, 10 AM $ 33.87
-3.16%
$ 3.39 billion $ 8,296
Apr 14, 9 AM $ 34.96
+7.03%
$ 3.5 billion $ 8,309
Apr 14, 8 AM $ 32.66
+1.42%
$ 3.27 billion $ 7,856
Apr 14, 7 AM $ 32.2
+0.06%
$ 3.22 billion $ 7,671
Apr 14, 6 AM $ 32.18
+0.04%
$ 3.22 billion $ 7,805
Apr 14, 5 AM $ 32.17
-2.71%
$ 3.22 billion $ 7,765
Apr 14, 4 AM $ 33.06
+1.18%
$ 3.31 billion $ 7,167
Apr 14, 3 AM $ 32.68
+1.68%
$ 3.27 billion $ 6,550
Apr 14, 2 AM $ 33.34
+0.09%
$ 3.33 billion $ 6,626
Apr 14, 1 AM $ 33.34
+0.11%
$ 3.33 billion $ 6,503
Apr 14, 12 AM $ 33.35
-0.11%
$ 3.34 billion $ 6,464
Apr 13, 11 PM $ 33.39
+0.35%
$ 3.34 billion $ 7,092
Apr 13, 10 PM $ 33.27
+0.88%
$ 3.33 billion $ 6,884
Apr 13, 9 PM $ 32.98
+3.23%
$ 3.3 billion $ 5,583
Apr 13, 8 PM $ 31.96
+0.05%
$ 3.2 billion $ 4,829
Apr 13, 7 PM $ 31.94
-1.79%
$ 3.19 billion $ 4,831
Apr 13, 6 PM $ 32.53
+1.96%
$ 3.25 billion $ 4,822
Apr 13, 5 PM $ 31.9
-1.89%
$ 3.19 billion $ 4,911
Apr 13, 4 PM $ 32.52
+2.08%
$ 3.25 billion $ 5,063
Apr 13, 3 PM $ 31.85
-0.68%
$ 3.19 billion $ 6,891
Apr 13, 2 PM $ 32.07
+0.81%
$ 3.21 billion $ 6,892
Apr 13, 1 PM $ 31.8
-0.01%
$ 3.18 billion $ 6,821
Apr 13, 12 PM $ 31.8
-0.09%
$ 3.18 billion $ 6,798
Apr 13, 11 AM $ 31.89
+0.03%
$ 3.19 billion $ 6,944
Apr 13, 10 AM $ 31.81
+0.01%
$ 3.18 billion $ 6,827
Apr 13, 9 AM $ 32.44
+0.04%
$ 3.24 billion $ 6,812
Apr 13, 8 AM $ 32.41
+1.73%
$ 3.24 billion $ 6,823
Apr 13, 7 AM $ 31.87
+0.13%
$ 3.19 billion $ 6,933
Apr 13, 6 AM $ 31.83
-2.50%
$ 3.18 billion $ 7,442
Apr 13, 5 AM $ 32.65
+2.12%
$ 3.26 billion $ 8,014
Apr 13, 4 AM $ 31.97
-0.02%
$ 3.2 billion $ 8,647
Apr 13, 3 AM $ 31.97
-0.12%
$ 3.2 billion $ 9,578
Apr 13, 2 AM $ 32
-0.15%
$ 3.2 billion $ 9,404
Apr 13, 1 AM $ 32.07
+0.06%
$ 3.21 billion $ 9,423
Apr 13, 12 AM $ 32.01
-1.46%
$ 3.2 billion $ 9,459