Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIhub Historical Data

AIH Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 9 AM $22.75
+0.05%
$2.27 billion $24,051
Jul 27, 8 AM $22.58
-0.88%
$2.26 billion $23,327
Jul 27, 7 AM $22.78
-0.16%
$2.28 billion $10,166
Jul 27, 6 AM $22.83
+0.15%
$2.28 billion $9,256
Jul 27, 5 AM $22.8
+0.25%
$2.28 billion $10,881
Jul 27, 4 AM $22.74
+0.11%
$2.27 billion $11,080
Jul 27, 3 AM $22.71
+0.03%
$2.27 billion $10,774
Jul 27, 2 AM $22.69
+0.06%
$2.27 billion $10,835
Jul 27, 1 AM $22.66
-0.03%
$2.27 billion $11,804
Jul 27, 12 AM $22.68
-0.27%
$2.27 billion $11,738
Jul 26, 11 PM $22.74
-0.31%
$2.27 billion $11,983
Jul 26, 10 PM $22.8
+0.47%
$2.28 billion $12,036
Jul 26, 9 PM $22.61
+0.26%
$2.26 billion $12,126
Jul 26, 8 PM $22.56
+0.00%
$2.26 billion $12,242
Jul 26, 7 PM $22.58
+0.01%
$2.26 billion $12,236
Jul 26, 6 PM $22.58
+0.09%
$2.26 billion $12,288
Jul 26, 5 PM $22.56
-0.12%
$2.26 billion $12,258
Jul 26, 4 PM $22.62
+0.20%
$2.26 billion $12,299
Jul 26, 3 PM $22.58
+0.00%
$2.26 billion $12,483
Jul 26, 2 PM $22.58
+0.30%
$2.26 billion $12,559
Jul 26, 1 PM $22.51
-0.14%
$2.25 billion $12,717
Jul 26, 12 PM $22.54
+0.00%
$2.25 billion $13,108
Jul 26, 11 AM $22.52
+0.00%
$2.25 billion $13,759
Jul 26, 10 AM $22.53
+0.00%
$2.25 billion $26,719
Jul 26, 9 AM $22.53
+0.09%
$2.25 billion $26,759
Jul 26, 8 AM $22.51
+0.10%
$2.25 billion $26,802
Jul 26, 7 AM $22.48
-0.17%
$2.25 billion $26,807
Jul 26, 6 AM $22.51
-0.18%
$2.25 billion $26,809
Jul 26, 5 AM $22.55
-0.06%
$2.25 billion $27,799
Jul 26, 4 AM $22.57
+0.00%
$2.26 billion $27,575
Jul 26, 3 AM $22.57
+0.14%
$2.26 billion $27,584
Jul 26, 2 AM $22.54
-6.25%
$2.25 billion $27,493
Jul 26, 1 AM $24.04
-1.88%
$2.4 billion $26,468
Jul 26, 12 AM $24.49
+0.16%
$2.45 billion $26,426
Jul 25, 11 PM $24.45
+0.02%
$2.45 billion $25,786
Jul 25, 10 PM $24.45
+0.00%
$2.44 billion $25,499
Jul 25, 9 PM $24.45
-8.54%
$2.44 billion $25,097
Jul 25, 8 PM $24.47
+0.00%
$2.45 billion $24,641
Jul 25, 7 PM $24.47
+0.01%
$2.45 billion $24,345
Jul 25, 6 PM $24.47
+0.27%
$2.45 billion $24,077
Jul 25, 5 PM $24.38
+0.13%
$2.44 billion $23,785
Jul 25, 4 PM $24.34
+0.01%
$2.43 billion $23,465
Jul 25, 3 PM $24.34
-0.17%
$2.43 billion $22,911
Jul 25, 2 PM $24.33
-0.02%
$2.43 billion $22,568
Jul 25, 1 PM $24.34
+0.04%
$2.43 billion $21,768
Jul 25, 12 PM $24.3
-5.32%
$2.43 billion $21,179
Jul 25, 11 AM $24.26
+0.00%
$2.43 billion $19,936
Jul 25, 10 AM $24.26
+0.05%
$2.43 billion $6,418
Jul 25, 9 AM $24.24
+0.03%
$2.42 billion $6,131
Jul 25, 8 AM $24.23
-0.27%
$2.42 billion $5,984