Coinranking
AIhub Historical Data
AIH
Page 45
| Date | | | ||
|---|---|---|---|---|
| Jun 1, 10 AM | $32.58 | -0.52% | ||
| Jun 1, 9 AM | $32.79 | +0.24% | ||
| Jun 1, 8 AM | $32.71 | -0.04% | ||
| Jun 1, 7 AM | $32.73 | -0.34% | ||
| Jun 1, 6 AM | $32.86 | -0.27% | ||
| Jun 1, 5 AM | $32.97 | +0.04% | ||
| Jun 1, 4 AM | $32.97 | -0.33% | ||
| Jun 1, 3 AM | $33.14 | +0.08% | ||
| Jun 1, 2 AM | $33.13 | +0.67% | ||
| Jun 1, 1 AM | $32.96 | -0.46% | ||
| Jun 1, 12 AM | $33.11 | -3.24% | ||
| May 31, 11 PM | $34.22 | +0.00% | ||
| May 31, 10 PM | $34.22 | +0.24% | ||
| May 31, 9 PM | $32.85 | +0.00% | ||
| May 31, 8 PM | $32.85 | +0.00% | ||
| May 31, 7 PM | $32.85 | +0.00% | ||
| May 31, 6 PM | $32.85 | +0.00% | ||
| May 31, 5 PM | $32.85 | +0.00% | ||
| May 31, 4 PM | $32.85 | +0.00% | ||
| May 31, 3 PM | $32.85 | +0.04% | ||
| May 31, 2 PM | $32.84 | +0.66% | ||
| May 31, 1 PM | $32.62 | +0.00% | ||
| May 31, 12 PM | $32.62 | -4.80% | ||
| May 31, 11 AM | $34.27 | +0.00% | ||
| May 31, 10 AM | $34.27 | -0.01% | ||
| May 31, 9 AM | $34.27 | +5.27% | ||
| May 31, 8 AM | $32.56 | -0.01% | ||
| May 31, 7 AM | $32.56 | -2.59% | ||
| May 31, 6 AM | $33.43 | +0.00% | ||
| May 31, 5 AM | $33.43 | +0.00% | ||
| May 31, 4 AM | $33.43 | +1.85% | ||
| May 31, 3 AM | $32.82 | -0.99% | ||
| May 31, 2 AM | $33.12 | -0.24% | ||
| May 31, 1 AM | $33.23 | +0.15% | ||
| May 31, 12 AM | $33.19 | -0.73% | ||
| May 30, 11 PM | $33.66 | +0.00% | ||
| May 30, 10 PM | $33.66 | +0.00% | ||
| May 30, 9 PM | $33.66 | +2.96% | ||
| May 30, 8 PM | $32.7 | +0.00% | ||
| May 30, 7 PM | $32.7 | +0.23% | ||
| May 30, 6 PM | $32.62 | +0.00% | ||
| May 30, 5 PM | $32.62 | -0.14% | ||
| May 30, 4 PM | $32.67 | +0.07% | ||
| May 30, 3 PM | $32.64 | +0.13% | ||
| May 30, 2 PM | $32.6 | +0.00% | ||
| May 30, 1 PM | $32.6 | +0.00% | ||
| May 30, 12 PM | $32.6 | +0.00% | ||
| May 30, 11 AM | $32.6 | +0.00% | ||
| May 30, 10 AM | $32.6 | -5.36% | ||
| May 30, 9 AM | $34.45 | +5.78% | ||