AIhub Historical Data

AIH Page 46
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $34.45
+5.78%
$3.44 billion $11,504
May 30, 8 AM $32.56
-2.23%
$3.26 billion $11,736
May 30, 7 AM $33.31
+0.00%
$3.33 billion $11,730
May 30, 6 AM $33.1
+0.00%
$3.31 billion $11,745
May 30, 5 AM $33.1
+0.16%
$3.31 billion $11,740
May 30, 4 AM $33.05
+0.00%
$3.3 billion $9,501
May 30, 3 AM $33.05
-0.07%
$3.3 billion $9,501
May 30, 2 AM $33.04
-0.04%
$3.3 billion $9,341
May 30, 1 AM $33.06
+0.15%
$3.31 billion $8,284
May 30, 12 AM $33.01
+1.45%
$3.3 billion $8,292
May 29, 11 PM $33.05
-0.17%
$3.3 billion $8,303
May 29, 10 PM $33.1
+2.60%
$3.31 billion $8,116
May 29, 9 PM $32.26
+0.16%
$3.23 billion $8,083
May 29, 8 PM $32.21
-0.25%
$3.22 billion $8,069
May 29, 7 PM $32.29
+0.05%
$3.23 billion $8,089
May 29, 6 PM $32.28
-0.05%
$3.23 billion $8,180
May 29, 5 PM $32.29
-3.05%
$3.23 billion $8,184
May 29, 4 PM $33.31
+3.51%
$3.33 billion $7,126
May 29, 3 PM $32.18
+0.06%
$3.22 billion $4,172
May 29, 2 PM $32.16
-2.13%
$3.22 billion $4,170
May 29, 1 PM $32.86
+2.18%
$3.29 billion $4,648
May 29, 12 PM $32.21
+0.08%
$3.22 billion $4,426
May 29, 11 AM $32.16
+0.10%
$3.22 billion $4,393
May 29, 10 AM $32.12
-3.19%
$3.21 billion $4,227
May 29, 9 AM $33.18
+2.36%
$3.32 billion $4,187
May 29, 8 AM $32.42
-0.05%
$3.24 billion $3,950
May 29, 7 AM $32.43
+0.00%
$3.24 billion $3,939
May 29, 6 AM $32.43
-0.08%
$3.24 billion $3,995
May 29, 5 AM $32.46
-1.38%
$3.25 billion $3,999
May 29, 4 AM $32.91
-0.04%
$3.29 billion $4,174
May 29, 3 AM $32.93
-0.20%
$3.29 billion $4,415
May 29, 2 AM $32.94
-0.38%
$3.29 billion $4,526
May 29, 1 AM $33.06
-0.39%
$3.31 billion $4,430
May 29, 12 AM $33.22
+4.13%
$3.32 billion $4,455
May 28, 11 PM $31.91
+0.00%
$3.19 billion $4,433
May 28, 10 PM $31.91
+0.00%
$3.19 billion $4,433
May 28, 9 PM $31.91
-0.21%
$3.19 billion $4,623
May 28, 8 PM $31.97
-0.10%
$3.2 billion $4,633
May 28, 7 PM $32
-5.00%
$3.2 billion $4,627
May 28, 6 PM $33.69
-0.06%
$3.37 billion $4,654
May 28, 5 PM $33.71
+4.09%
$3.37 billion $4,657
May 28, 4 PM $32.39
-1.02%
$3.24 billion $4,542
May 28, 3 PM $32.72
-0.07%
$3.27 billion $4,535
May 28, 2 PM $32.74
+0.31%
$3.27 billion $4,549
May 28, 1 PM $32.64
-0.02%
$3.26 billion $3,870
May 28, 12 PM $32.65
+0.46%
$3.26 billion $3,874
May 28, 11 AM $32.5
+0.19%
$3.25 billion $3,877
May 28, 10 AM $32.44
-0.29%
$3.24 billion $3,915
May 28, 9 AM $33.83
+0.04%
$3.38 billion $3,926
May 28, 8 AM $33.81
+4.04%
$3.38 billion $3,924