AIhub Historical Data

AIH Page 46
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 32.01
-1.46%
$ 3.2 billion $ 9,459
Apr 12, 11 PM $ 32.48
+0.14%
$ 3.25 billion $ 8,933
Apr 12, 10 PM $ 32.44
-6.66%
$ 3.24 billion $ 9,046
Apr 12, 9 PM $ 34.76
+0.04%
$ 3.48 billion $ 9,044
Apr 12, 8 PM $ 34.74
-0.80%
$ 3.47 billion $ 9,232
Apr 12, 7 PM $ 35.02
+0.00%
$ 3.5 billion $ 9,240
Apr 12, 6 PM $ 35.02
+3.67%
$ 3.5 billion $ 10,114
Apr 12, 5 PM $ 33.78
+0.38%
$ 3.38 billion $ 10,018
Apr 12, 4 PM $ 33.65
+3.69%
$ 3.37 billion $ 9,830
Apr 12, 3 PM $ 31.63
+0.01%
$ 3.16 billion $ 8,047
Apr 12, 2 PM $ 31.63
-3.09%
$ 3.16 billion $ 7,959
Apr 12, 1 PM $ 32.64
-0.17%
$ 3.26 billion $ 7,930
Apr 12, 12 PM $ 32.69
+2.48%
$ 3.27 billion $ 7,913
Apr 12, 11 AM $ 31.9
+0.03%
$ 3.19 billion $ 7,816
Apr 12, 10 AM $ 31.89
+0.93%
$ 3.19 billion $ 8,066
Apr 12, 9 AM $ 31.6
-3.58%
$ 3.16 billion $ 8,087
Apr 12, 8 AM $ 32.77
-3.73%
$ 3.28 billion $ 8,178
Apr 12, 7 AM $ 34.04
+4.38%
$ 3.4 billion $ 8,085
Apr 12, 6 AM $ 32.62
+0.06%
$ 3.26 billion $ 7,506
Apr 12, 5 AM $ 32.6
+4.08%
$ 3.26 billion $ 8,587
Apr 12, 4 AM $ 31.32
-2.97%
$ 3.13 billion $ 8,021
Apr 12, 3 AM $ 32.28
-0.34%
$ 3.23 billion $ 7,127
Apr 12, 2 AM $ 32.39
-0.18%
$ 3.24 billion $ 7,111
Apr 12, 1 AM $ 32.45
-1.25%
$ 3.24 billion $ 7,143
Apr 12, 12 AM $ 32.86
-0.08%
$ 3.29 billion $ 11,198
Apr 11, 11 PM $ 32.89
-0.53%
$ 3.29 billion $ 15,312
Apr 11, 10 PM $ 33.06
+0.00%
$ 3.31 billion $ 15,226
Apr 11, 9 PM $ 33.06
+0.18%
$ 3.31 billion $ 15,312
Apr 11, 8 PM $ 33
+0.00%
$ 3.3 billion $ 15,174
Apr 11, 7 PM $ 33
+1.71%
$ 3.3 billion $ 15,348
Apr 11, 6 PM $ 32.48
-0.69%
$ 3.25 billion $ 16,213
Apr 11, 5 PM $ 32.7
+0.88%
$ 3.27 billion $ 16,209
Apr 11, 4 PM $ 32.42
-0.88%
$ 3.24 billion $ 16,184
Apr 11, 3 PM $ 32.7
+0.00%
$ 3.27 billion $ 16,296
Apr 11, 2 PM $ 32.7
+0.00%
$ 3.27 billion $ 16,377
Apr 11, 1 PM $ 32.7
+0.00%
$ 3.27 billion $ 18,316
Apr 11, 12 PM $ 32.7
+0.02%
$ 3.27 billion $ 18,330
Apr 11, 11 AM $ 32.7
+1.64%
$ 3.27 billion $ 18,555
Apr 11, 10 AM $ 32.18
+0.01%
$ 3.22 billion $ 18,492
Apr 11, 9 AM $ 32.15
+0.08%
$ 3.22 billion $ 18,523
Apr 11, 8 AM $ 32.12
+0.26%
$ 3.21 billion $ 18,285
Apr 11, 7 AM $ 32.04
+0.27%
$ 3.2 billion $ 18,323
Apr 11, 6 AM $ 32.19
-1.78%
$ 3.22 billion $ 19,678
Apr 11, 5 AM $ 32.24
-1.78%
$ 3.22 billion $ 18,167
Apr 11, 4 AM $ 32.83
-0.01%
$ 3.28 billion $ 18,462
Apr 11, 3 AM $ 32.83
-0.04%
$ 3.28 billion $ 18,477
Apr 11, 2 AM $ 32.85
+0.14%
$ 3.28 billion $ 18,494
Apr 11, 1 AM $ 32.8
-0.08%
$ 3.28 billion $ 18,473
Apr 11, 12 AM $ 32.83
+2.73%
$ 3.28 billion $ 14,917
Apr 10, 11 PM $ 31.95
-0.91%
$ 3.2 billion $ 10,494