Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIhub Historical Data

AIH Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 7 AM $24.3
+0.01%
$2.43 billion $5,681
Jul 25, 6 AM $24.3
-0.19%
$2.43 billion $5,389
Jul 25, 5 AM $24.34
+0.00%
$2.43 billion $2,432
Jul 25, 4 AM $24.34
+0.03%
$2.43 billion $2,275
Jul 25, 3 AM $24.31
+0.03%
$2.43 billion $2,088
Jul 25, 2 AM $24.3
-0.19%
$2.43 billion $1,877
Jul 25, 1 AM $24.35
-12.71%
$2.44 billion $2,382
Jul 25, 12 AM $27.9
+0.00%
$2.79 billion $2,106
Jul 24, 11 PM $27.9
+0.00%
$2.79 billion $2,078
Jul 24, 10 PM $27.9
+0.00%
$2.79 billion $2,266
Jul 24, 9 PM $27.9
-0.01%
$2.79 billion $2,266
Jul 24, 8 PM $27.9
+0.00%
$2.79 billion $2,266
Jul 24, 7 PM $27.9
+0.08%
$2.79 billion $2,266
Jul 24, 6 PM $27.89
+8.67%
$2.79 billion $2,207
Jul 24, 5 PM $25.67
+0.03%
$2.57 billion $2,206
Jul 24, 4 PM $25.66
-0.11%
$2.57 billion $2,235
Jul 24, 3 PM $25.68
+0.01%
$2.57 billion $2,247
Jul 24, 2 PM $25.66
-17.65%
$2.57 billion $2,293
Jul 24, 1 PM $31.16
+14.09%
$3.12 billion $2,352
Jul 24, 12 PM $27.33
+0.09%
$2.73 billion $2,751
Jul 24, 11 AM $27.29
+15.32%
$2.73 billion $2,746
Jul 24, 10 AM $23.46
+0.09%
$2.35 billion $2,735
Jul 24, 9 AM $28.93
+8.22%
$2.89 billion $3,178
Jul 24, 8 AM $26.74
-0.04%
$2.67 billion $3,598
Jul 24, 7 AM $26.75
+18.28%
$2.67 billion $3,555
Jul 24, 6 AM $22.61
-15.30%
$2.26 billion $3,549
Jul 24, 5 AM $26.7
+19.91%
$2.67 billion $3,518
Jul 24, 4 AM $22.26
-4.73%
$2.23 billion $3,374
Jul 24, 3 AM $23.37
+5.05%
$2.34 billion $3,243
Jul 24, 2 AM $22.25
-18.33%
$2.23 billion $3,183
Jul 24, 1 AM $35.56
-0.07%
$3.56 billion $2,376
Jul 24, 12 AM $35.58
+22.98%
$3.56 billion $2,369
Jul 23, 11 PM $28.93
-6.97%
$2.89 billion $2,484
Jul 23, 10 PM $31.1
+0.00%
$3.11 billion $2,236
Jul 23, 9 PM $31.1
+0.01%
$3.11 billion $2,236
Jul 23, 8 PM $31.1
+0.02%
$3.11 billion $2,236
Jul 23, 7 PM $31.09
-13.67%
$3.11 billion $2,336
Jul 23, 6 PM $36.02
+0.00%
$3.6 billion $2,335
Jul 23, 5 PM $36.02
-0.08%
$3.6 billion $2,337
Jul 23, 4 PM $36.04
-0.04%
$3.6 billion $2,294
Jul 23, 3 PM $36.06
+8.31%
$3.61 billion $2,293
Jul 23, 2 PM $33.29
-7.83%
$3.33 billion $2,228
Jul 23, 1 PM $36.12
+16.01%
$3.61 billion $2,204
Jul 23, 12 PM $31.13
-0.12%
$3.11 billion $1,658
Jul 23, 11 AM $31.17
-0.24%
$3.12 billion $1,690
Jul 23, 10 AM $31.26
-13.76%
$3.13 billion $1,551
Jul 23, 9 AM $36.19
-9.84%
$3.62 billion $1,319
Jul 23, 8 AM $40.1
-0.20%
$4.01 billion $725
Jul 23, 7 AM $40.18
+0.02%
$4.02 billion $727
Jul 23, 6 AM $40.18
-0.01%
$4.02 billion $732