AIhub Historical Data

AIH Page 47
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $32.5
-4.10%
$3.25 billion $3,928
May 28, 6 AM $33.89
+4.29%
$3.39 billion $3,856
May 28, 5 AM $32.49
+0.15%
$3.25 billion $3,856
May 28, 4 AM $32.44
-5.68%
$3.24 billion $3,672
May 28, 3 AM $34.4
+3.51%
$3.44 billion $3,432
May 28, 2 AM $33.22
+0.04%
$3.32 billion $3,235
May 28, 1 AM $33.21
-0.39%
$3.32 billion $3,281
May 28, 12 AM $33.36
+0.55%
$3.34 billion $3,273
May 27, 11 PM $33.18
+0.00%
$3.32 billion $3,378
May 27, 10 PM $33.18
-1.45%
$3.32 billion $3,383
May 27, 9 PM $33.67
-0.18%
$3.37 billion $3,225
May 27, 8 PM $33.73
+0.02%
$3.37 billion $3,231
May 27, 7 PM $33.73
-1.80%
$3.37 billion $3,231
May 27, 6 PM $34.34
+0.12%
$3.43 billion $3,115
May 27, 5 PM $34.3
+1.78%
$3.43 billion $3,111
May 27, 4 PM $33.71
-2.10%
$3.37 billion $3,118
May 27, 3 PM $34.43
+2.08%
$3.44 billion $3,185
May 27, 2 PM $33.73
+0.00%
$3.37 billion $3,202
May 27, 1 PM $33.73
-0.12%
$3.37 billion $3,229
May 27, 12 PM $33.77
+0.09%
$3.38 billion $3,244
May 27, 11 AM $33.74
-1.04%
$3.37 billion $3,234
May 27, 10 AM $34.09
-0.09%
$3.41 billion $3,786
May 27, 9 AM $34.12
+0.03%
$3.41 billion $3,866
May 27, 8 AM $34.11
+0.17%
$3.41 billion $3,875
May 27, 7 AM $34.06
+0.14%
$3.41 billion $3,865
May 27, 6 AM $34.01
-0.10%
$3.4 billion $3,884
May 27, 5 AM $34.04
+0.08%
$3.4 billion $3,888
May 27, 4 AM $34.02
+0.13%
$3.4 billion $3,885
May 27, 3 AM $33.97
+0.12%
$3.4 billion $3,879
May 27, 2 AM $33.9
-0.23%
$3.39 billion $3,866
May 27, 1 AM $33.97
-0.09%
$3.4 billion $3,884
May 27, 12 AM $34.02
+0.86%
$3.4 billion $3,907
May 26, 11 PM $33.73
+0.06%
$3.37 billion $3,861
May 26, 10 PM $33.71
-0.41%
$3.37 billion $3,854
May 26, 9 PM $33.85
-0.34%
$3.39 billion $3,892
May 26, 8 PM $33.97
+0.03%
$3.4 billion $3,905
May 26, 7 PM $33.96
+0.14%
$3.4 billion $3,904
May 26, 6 PM $33.91
-0.12%
$3.39 billion $3,899
May 26, 5 PM $33.95
-1.95%
$3.4 billion $3,904
May 26, 4 PM $34.63
+2.58%
$3.46 billion $3,893
May 26, 3 PM $33.76
-2.42%
$3.38 billion $3,813
May 26, 2 PM $34.6
+2.67%
$3.46 billion $4,068
May 26, 1 PM $33.7
+0.15%
$3.37 billion $4,035
May 26, 12 PM $34.45
-0.18%
$3.44 billion $4,070
May 26, 11 AM $34.51
+0.82%
$3.45 billion $4,086
May 26, 10 AM $34.23
-1.20%
$3.42 billion $3,648
May 26, 9 AM $34.64
+4.27%
$3.46 billion $3,581
May 26, 8 AM $34.66
+4.43%
$3.47 billion $3,602
May 26, 7 AM $33.19
-2.81%
$3.32 billion $3,622
May 26, 6 AM $34.14
-0.02%
$3.41 billion $3,783