Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIhub Historical Data

AIH Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 6 AM $40.18
-0.01%
$4.02 billion $732
Jul 23, 5 AM $40.19
-0.06%
$4.02 billion $734
Jul 23, 4 AM $40.21
-4.06%
$4.02 billion $734
Jul 23, 3 AM $41.9
-1.37%
$4.19 billion $746
Jul 23, 2 AM $42.47
+0.09%
$4.25 billion $713
Jul 23, 1 AM $42.44
+0.01%
$4.24 billion $708
Jul 23, 12 AM $42.42
-0.03%
$4.24 billion $710
Jul 22, 11 PM $42.43
+1.25%
$4.24 billion $729
Jul 22, 10 PM $41.91
+0.01%
$4.19 billion $788
Jul 22, 9 PM $41.91
-0.03%
$4.19 billion $788
Jul 22, 8 PM $41.92
-0.08%
$4.19 billion $788
Jul 22, 7 PM $41.96
+0.02%
$4.2 billion $688
Jul 22, 6 PM $41.95
-1.21%
$4.19 billion $942
Jul 22, 5 PM $42.46
+0.01%
$4.25 billion $949
Jul 22, 4 PM $42.46
-0.02%
$4.25 billion $950
Jul 22, 3 PM $42.47
+1.16%
$4.25 billion $942
Jul 22, 2 PM $42.49
+0.95%
$4.25 billion $948
Jul 22, 1 PM $42.09
+0.10%
$4.21 billion $915
Jul 22, 12 PM $42.05
+0.02%
$4.21 billion $1,025
Jul 22, 11 AM $42.05
-0.08%
$4.2 billion $1,004
Jul 22, 10 AM $42.08
-6.31%
$4.21 billion $1,004
Jul 22, 9 AM $44.91
-0.16%
$4.49 billion $754
Jul 22, 8 AM $44.98
+0.07%
$4.5 billion $756
Jul 22, 7 AM $44.95
+0.04%
$4.5 billion $755
Jul 22, 6 AM $44.93
-0.02%
$4.49 billion $781
Jul 22, 5 AM $44.94
-0.04%
$4.49 billion $1,010
Jul 22, 4 AM $44.96
+0.08%
$4.5 billion $1,036
Jul 22, 3 AM $44.93
-0.11%
$4.49 billion $1,160
Jul 22, 2 AM $44.97
+0.07%
$4.5 billion $1,688
Jul 22, 1 AM $44.94
+3.40%
$4.49 billion $2,221
Jul 22, 12 AM $44.97
+0.13%
$4.5 billion $2,658
Jul 21, 11 PM $44.91
-1.27%
$4.49 billion $3,181
Jul 21, 10 PM $45.49
+0.00%
$4.55 billion $3,679
Jul 21, 9 PM $45.49
-0.01%
$4.55 billion $4,287
Jul 21, 8 PM $45.49
+0.03%
$4.55 billion $4,899
Jul 21, 7 PM $45.45
-0.02%
$4.54 billion $5,513
Jul 21, 6 PM $42.95
-3.76%
$4.29 billion $5,858
Jul 21, 5 PM $44.63
+5.80%
$4.46 billion $6,459
Jul 21, 4 PM $42.18
-0.04%
$4.22 billion $7,090
Jul 21, 3 PM $42.2
+0.29%
$4.22 billion $7,687
Jul 21, 2 PM $42.09
-11.17%
$4.21 billion $8,298
Jul 21, 1 PM $47.37
-0.13%
$4.74 billion $8,866
Jul 21, 12 PM $47.41
+5.24%
$4.74 billion $9,467
Jul 21, 11 AM $42.04
-6.83%
$4.2 billion $9,967
Jul 21, 10 AM $45.13
-0.91%
$4.51 billion $10,575
Jul 21, 9 AM $45.54
+0.02%
$4.55 billion $11,105
Jul 21, 8 AM $45.53
-0.05%
$4.55 billion $11,719
Jul 21, 7 AM $45.55
-0.67%
$4.56 billion $12,326
Jul 21, 6 AM $45.86
+13.98%
$4.59 billion $12,885
Jul 21, 5 AM $44.98
-5.31%
$4.5 billion $13,238