AIhub Historical Data

AIH Page 48
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 33.13
+3.06%
$ 3.31 billion $ 33,973
Apr 8, 10 PM $ 32.15
+0.00%
$ 3.21 billion $ 34,242
Apr 8, 9 PM $ 32.15
-0.55%
$ 3.21 billion $ 35,856
Apr 8, 8 PM $ 32.32
-1.04%
$ 3.23 billion $ 37,157
Apr 8, 7 PM $ 32.67
+1.79%
$ 3.27 billion $ 37,442
Apr 8, 6 PM $ 32.09
-0.07%
$ 3.21 billion $ 43,777
Apr 8, 5 PM $ 32.12
-1.79%
$ 3.21 billion $ 45,461
Apr 8, 4 PM $ 32.71
-0.20%
$ 3.27 billion $ 45,460
Apr 8, 3 PM $ 32.22
-0.94%
$ 3.22 billion $ 43,991
Apr 8, 2 PM $ 31.98
-7.51%
$ 3.2 billion $ 41,064
Apr 8, 1 PM $ 32.35
-1.96%
$ 3.23 billion $ 41,030
Apr 8, 12 PM $ 33
-1.62%
$ 3.3 billion $ 39,572
Apr 8, 11 AM $ 32.36
+0.23%
$ 3.24 billion $ 38,589
Apr 8, 10 AM $ 32.27
-0.13%
$ 3.23 billion $ 37,542
Apr 8, 9 AM $ 32.32
-0.03%
$ 3.23 billion $ 36,129
Apr 8, 8 AM $ 32.3
+0.01%
$ 3.23 billion $ 35,175
Apr 8, 7 AM $ 32.28
-6.20%
$ 3.23 billion $ 33,986
Apr 8, 6 AM $ 32.37
-3.27%
$ 3.24 billion $ 32,969
Apr 8, 5 AM $ 33.45
+3.46%
$ 3.35 billion $ 32,044
Apr 8, 4 AM $ 31.9
+0.62%
$ 3.19 billion $ 29,456
Apr 8, 3 AM $ 30.74
-9.83%
$ 3.07 billion $ 28,389
Apr 8, 2 AM $ 32.86
-0.24%
$ 3.29 billion $ 25,360
Apr 8, 1 AM $ 32.94
+0.18%
$ 3.29 billion $ 24,478
Apr 8, 12 AM $ 34.84
+3.53%
$ 3.48 billion $ 19,839
Apr 7, 11 PM $ 34.02
-3.34%
$ 3.4 billion $ 15,882
Apr 7, 10 PM $ 34.61
+1.90%
$ 3.46 billion $ 14,627
Apr 7, 9 PM $ 33.96
+8.19%
$ 3.4 billion $ 12,982
Apr 7, 8 PM $ 31.1
-1.85%
$ 3.11 billion $ 11,626
Apr 7, 7 PM $ 31.31
-15.19%
$ 3.13 billion $ 10,515
Apr 7, 6 PM $ 41.72
-1.11%
$ 4.17 billion $ 4,703
Apr 7, 5 PM $ 42.19
+0.02%
$ 4.22 billion $ 2,749
Apr 7, 4 PM $ 42.18
-0.15%
$ 4.22 billion $ 2,539
Apr 7, 3 PM $ 42.24
-2.16%
$ 4.22 billion $ 2,555
Apr 7, 2 PM $ 42.23
-2.22%
$ 4.22 billion $ 2,474
Apr 7, 1 PM $ 42.21
-2.26%
$ 4.22 billion $ 2,469
Apr 7, 12 PM $ 42.98
-0.05%
$ 4.3 billion $ 2,970
Apr 7, 11 AM $ 42.78
-0.40%
$ 4.28 billion $ 2,730
Apr 7, 10 AM $ 42.15
+0.04%
$ 4.21 billion $ 2,722
Apr 7, 9 AM $ 42.13
+0.03%
$ 4.21 billion $ 2,603
Apr 7, 8 AM $ 42.12
-1.89%
$ 4.21 billion $ 2,715
Apr 7, 7 AM $ 42.93
+1.91%
$ 4.29 billion $ 2,820
Apr 7, 6 AM $ 42.13
-0.05%
$ 4.21 billion $ 2,873
Apr 7, 5 AM $ 42.97
+2.93%
$ 4.3 billion $ 3,031
Apr 7, 4 AM $ 41.75
-2.96%
$ 4.18 billion $ 3,277
Apr 7, 3 AM $ 43.03
+3.25%
$ 4.3 billion $ 3,746
Apr 7, 2 AM $ 43.05
-0.05%
$ 4.3 billion $ 3,783
Apr 7, 1 AM $ 43.07
+3.74%
$ 4.31 billion $ 3,538
Apr 7, 12 AM $ 43.15
+0.90%
$ 4.32 billion $ 3,529
Apr 6, 11 PM $ 42.77
+0.00%
$ 4.28 billion $ 3,333
Apr 6, 10 PM $ 42.77
+0.00%
$ 4.28 billion $ 3,376