AIhub Historical Data

AIH Page 48
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $34.14
-0.02%
$3.41 billion $3,783
May 26, 5 AM $34.15
-0.03%
$3.42 billion $3,926
May 26, 4 AM $34.16
+0.02%
$3.42 billion $3,930
May 26, 3 AM $34.15
-0.08%
$3.42 billion $3,972
May 26, 2 AM $34.18
-0.25%
$3.42 billion $4,001
May 26, 1 AM $34.27
+0.07%
$3.43 billion $3,913
May 26, 12 AM $34.35
-2.27%
$3.43 billion $3,893
May 25, 11 PM $35.15
-0.02%
$3.51 billion $3,863
May 25, 10 PM $35.16
-0.01%
$3.52 billion $3,864
May 25, 9 PM $35.16
-0.13%
$3.52 billion $3,776
May 25, 8 PM $35.2
+0.01%
$3.52 billion $3,816
May 25, 7 PM $35.2
-0.03%
$3.52 billion $3,816
May 25, 6 PM $35.21
+0.09%
$3.52 billion $3,833
May 25, 5 PM $35.18
-0.07%
$3.52 billion $3,830
May 25, 4 PM $35.21
-0.01%
$3.52 billion $3,833
May 25, 3 PM $35.21
+1.07%
$3.52 billion $4,066
May 25, 2 PM $34.84
+2.92%
$3.48 billion $3,814
May 25, 1 PM $33.85
+0.01%
$3.38 billion $3,814
May 25, 12 PM $33.84
+0.03%
$3.38 billion $3,793
May 25, 11 AM $33.84
-2.58%
$3.38 billion $3,782
May 25, 10 AM $33.83
-0.02%
$3.38 billion $3,752
May 25, 9 AM $33.84
+0.17%
$3.38 billion $3,628
May 25, 8 AM $33.78
+0.73%
$3.38 billion $3,600
May 25, 7 AM $33.53
-2.46%
$3.35 billion $3,587
May 25, 6 AM $34.38
-0.73%
$3.44 billion $3,407
May 25, 5 AM $34.64
+5.85%
$3.46 billion $3,266
May 25, 4 AM $32.72
-2.99%
$3.27 billion $3,274
May 25, 3 AM $33.73
-1.69%
$3.37 billion $3,231
May 25, 2 AM $34.31
-0.20%
$3.43 billion $3,261
May 25, 1 AM $34.38
-0.28%
$3.44 billion $3,277
May 25, 12 AM $34.41
+1.83%
$3.44 billion $3,274
May 24, 11 PM $33.79
+0.00%
$3.38 billion $3,268
May 24, 10 PM $33.79
+0.00%
$3.38 billion $3,268
May 24, 9 PM $33.79
+0.00%
$3.38 billion $4,096
May 24, 8 PM $34.97
+0.00%
$3.5 billion $4,271
May 24, 7 PM $34.97
+0.00%
$3.5 billion $4,235
May 24, 6 PM $34.97
+0.00%
$3.5 billion $4,219
May 24, 5 PM $34.97
+0.00%
$3.5 billion $4,219
May 24, 4 PM $34.97
+0.00%
$3.5 billion $4,222
May 24, 3 PM $34.47
+2.40%
$3.45 billion $4,062
May 24, 2 PM $33.66
+0.00%
$3.37 billion $4,087
May 24, 1 PM $33.66
-2.34%
$3.37 billion $4,179
May 24, 12 PM $33.63
+0.00%
$3.36 billion $4,166
May 24, 11 AM $33.63
-3.83%
$3.36 billion $4,305
May 24, 10 AM $34.97
+4.55%
$3.5 billion $4,345
May 24, 9 AM $33.44
+0.32%
$3.34 billion $4,354
May 24, 8 AM $33.34
-4.68%
$3.33 billion $4,981
May 24, 7 AM $34.97
+3.38%
$3.5 billion $5,598
May 24, 6 AM $33.83
+0.00%
$3.38 billion $5,612
May 24, 5 AM $33.83
+0.61%
$3.38 billion $5,646