Coinranking
AIhub Historical Data
AIH
Page 49
| Date | | | ||
|---|---|---|---|---|
| May 24, 5 AM | $33.83 | +0.61% | ||
| May 24, 4 AM | $33.63 | -1.94% | ||
| May 24, 3 AM | $34.29 | +0.19% | ||
| May 24, 2 AM | $34.22 | -0.10% | ||
| May 24, 1 AM | $34.26 | +0.00% | ||
| May 24, 12 AM | $34.26 | +2.75% | ||
| May 23, 11 PM | $34.22 | +0.00% | ||
| May 23, 10 PM | $34.22 | -1.03% | ||
| May 23, 9 PM | $33.84 | -0.02% | ||
| May 23, 8 PM | $33.84 | +0.00% | ||
| May 23, 7 PM | $33.84 | +0.00% | ||
| May 23, 6 PM | $33.84 | +0.00% | ||
| May 23, 5 PM | $33.84 | +0.01% | ||
| May 23, 4 PM | $33.84 | +2.38% | ||
| May 23, 3 PM | $33.05 | +0.00% | ||
| May 23, 2 PM | $33.2 | +0.02% | ||
| May 23, 1 PM | $33.19 | +0.40% | ||
| May 23, 12 PM | $33.06 | +0.00% | ||
| May 23, 11 AM | $33.06 | +0.35% | ||
| May 23, 10 AM | $32.94 | +0.52% | ||
| May 23, 9 AM | $32.77 | -2.03% | ||
| May 23, 8 AM | $32.21 | -5.00% | ||
| May 23, 7 AM | $33.9 | +0.00% | ||
| May 23, 6 AM | $33.9 | +0.00% | ||
| May 23, 5 AM | $33.9 | -2.43% | ||
| May 23, 4 AM | $34.74 | +2.22% | ||
| May 23, 3 AM | $33.99 | +0.09% | ||
| May 23, 2 AM | $33.94 | +0.04% | ||
| May 23, 1 AM | $33.93 | +0.17% | ||
| May 23, 12 AM | $33.87 | +3.37% | ||
| May 22, 11 PM | $34.02 | +0.02% | ||
| May 22, 10 PM | $34.02 | -0.49% | ||
| May 22, 9 PM | $34.18 | +0.09% | ||
| May 22, 8 PM | $34.15 | -2.18% | ||
| May 22, 7 PM | $34.91 | +1.57% | ||
| May 22, 6 PM | $34.37 | -0.03% | ||
| May 22, 5 PM | $34.38 | +0.07% | ||
| May 22, 4 PM | $34.92 | +1.62% | ||
| May 22, 3 PM | $34.92 | +0.00% | ||
| May 22, 2 PM | $34.92 | +1.57% | ||
| May 22, 1 PM | $34.38 | -1.60% | ||
| May 22, 12 PM | $34.38 | +0.08% | ||
| May 22, 11 AM | $34.35 | -1.69% | ||
| May 22, 10 AM | $34.94 | +1.73% | ||
| May 22, 9 AM | $34.35 | -1.75% | ||
| May 22, 8 AM | $34.96 | +1.83% | ||
| May 22, 7 AM | $34.33 | -0.37% | ||
| May 22, 6 AM | $34.46 | -2.05% | ||
| May 22, 5 AM | $35.18 | -0.16% | ||
| May 22, 4 AM | $35.23 | +1.12% | ||