AIhub Historical Data

AIH Page 49
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 42.77
+0.00%
$ 4.28 billion $ 3,376
Apr 6, 9 PM $ 42.77
+3.29%
$ 4.28 billion $ 3,333
Apr 6, 8 PM $ 41.41
+0.14%
$ 4.14 billion $ 3,576
Apr 6, 7 PM $ 41.35
-3.34%
$ 4.13 billion $ 3,576
Apr 6, 6 PM $ 42.78
+0.02%
$ 4.28 billion $ 3,562
Apr 6, 5 PM $ 42.77
+0.01%
$ 4.28 billion $ 3,577
Apr 6, 4 PM $ 42.76
+3.58%
$ 4.28 billion $ 3,661
Apr 6, 3 PM $ 41.28
-0.03%
$ 4.13 billion $ 3,704
Apr 6, 2 PM $ 41.3
-0.01%
$ 4.13 billion $ 3,759
Apr 6, 1 PM $ 41.3
-3.47%
$ 4.13 billion $ 4,176
Apr 6, 12 PM $ 42.79
+3.70%
$ 4.28 billion $ 3,787
Apr 6, 11 AM $ 42.84
-0.08%
$ 4.28 billion $ 3,906
Apr 6, 10 AM $ 42.87
+3.85%
$ 4.29 billion $ 4,093
Apr 6, 9 AM $ 41.28
+0.05%
$ 4.13 billion $ 4,142
Apr 6, 8 AM $ 41.26
-0.32%
$ 4.13 billion $ 4,011
Apr 6, 7 AM $ 41.39
-2.68%
$ 4.14 billion $ 5,123
Apr 6, 6 AM $ 42.53
+0.68%
$ 4.25 billion $ 5,083
Apr 6, 5 AM $ 42.25
+2.50%
$ 4.22 billion $ 4,942
Apr 6, 4 AM $ 41.21
-1.99%
$ 4.12 billion $ 4,781
Apr 6, 3 AM $ 42.05
-0.51%
$ 4.21 billion $ 4,361
Apr 6, 2 AM $ 42.27
-0.28%
$ 4.23 billion $ 4,438
Apr 6, 1 AM $ 42.38
+3.64%
$ 4.24 billion $ 4,723
Apr 6, 12 AM $ 40.9
+0.31%
$ 4.09 billion $ 6,087
Apr 5, 11 PM $ 41.19
+1.03%
$ 4.12 billion $ 7,016
Apr 5, 10 PM $ 40.77
+0.00%
$ 4.08 billion $ 7,102
Apr 5, 9 PM $ 40.77
-0.11%
$ 4.08 billion $ 7,178
Apr 5, 8 PM $ 40.81
+1.35%
$ 4.08 billion $ 6,964
Apr 5, 7 PM $ 40.27
-5.35%
$ 4.03 billion $ 7,039
Apr 5, 6 PM $ 42.54
+0.01%
$ 4.25 billion $ 7,043
Apr 5, 5 PM $ 42.54
+0.00%
$ 4.25 billion $ 8,353
Apr 5, 4 PM $ 42.54
+0.55%
$ 4.25 billion $ 8,325
Apr 5, 3 PM $ 40.02
+0.46%
$ 4 billion $ 8,358
Apr 5, 2 PM $ 39.84
+0.07%
$ 3.98 billion $ 8,227
Apr 5, 1 PM $ 41.12
-0.63%
$ 4.11 billion $ 7,970
Apr 5, 12 PM $ 41.38
-0.17%
$ 4.14 billion $ 7,878
Apr 5, 11 AM $ 41.45
+4.18%
$ 4.15 billion $ 7,818
Apr 5, 10 AM $ 42.19
-0.16%
$ 4.22 billion $ 7,504
Apr 5, 9 AM $ 42.26
-0.75%
$ 4.23 billion $ 7,466
Apr 5, 8 AM $ 39.72
-3.43%
$ 3.97 billion $ 7,713
Apr 5, 7 AM $ 41.13
+4.96%
$ 4.11 billion $ 6,771
Apr 5, 6 AM $ 39.19
-4.86%
$ 3.92 billion $ 6,856
Apr 5, 5 AM $ 41.19
+2.46%
$ 4.12 billion $ 7,161
Apr 5, 4 AM $ 40.2
+3.51%
$ 4.02 billion $ 8,211
Apr 5, 3 AM $ 38.84
+0.38%
$ 3.88 billion $ 8,537
Apr 5, 2 AM $ 38.63
+0.10%
$ 3.86 billion $ 10,405
Apr 5, 1 AM $ 41.19
+2.27%
$ 4.12 billion $ 25,002
Apr 5, 12 AM $ 40.28
+0.35%
$ 4.03 billion $ 23,601
Apr 4, 11 PM $ 40.14
-4.48%
$ 4.01 billion $ 22,175
Apr 4, 10 PM $ 42.02
+1.66%
$ 4.2 billion $ 22,161
Apr 4, 9 PM $ 41.35
-0.23%
$ 4.14 billion $ 21,999