AIhub Historical Data

AIH Page 5
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 4.4
-3.07%
$ 439.6 million $ 6,299
Nov 8, 2025 $ 4.55
-13.21%
$ 455.11 million $ 11,760
Nov 7, 2025 $ 4.59
-32.23%
$ 458.55 million $ 56,587
Nov 6, 2025 $ 6.59
+47.79%
$ 658.6 million $ 51,141
Nov 5, 2025 $ 4.45
+4.65%
$ 445.33 million $ 6,118
Nov 4, 2025 $ 4.25
-8.62%
$ 425.22 million $ 10,110
Nov 3, 2025 $ 4.43
-15.21%
$ 443.22 million $ 14,879
Nov 2, 2025 $ 5.23
+0.09%
$ 488.83 million $ 11,980
Nov 1, 2025 $ 5.22
-4.60%
$ 522.25 million $ 10,892
Oct 31, 2025 $ 5.71
+3.35%
$ 547.41 million $ 12,438
Oct 30, 2025 $ 5.61
-7.43%
$ 561.79 million $ 21,989
Oct 29, 2025 $ 6.06
-1.44%
$ 606.23 million $ 19,683
Oct 28, 2025 $ 6.34
-0.75%
$ 634.31 million $ 36,615
Oct 27, 2025 $ 6.39
-5.14%
$ 639.1 million $ 33,071
Oct 26, 2025 $ 6.53
-6.54%
$ 652.96 million $ 145,883
Oct 25, 2025 $ 7.23
+4.38%
$ 722.66 million $ 159,001
Oct 24, 2025 $ 6.57
+12.30%
$ 672.35 million $ 29,740
Oct 23, 2025 $ 5.85
-0.30%
$ 585.21 million $ 19,392
Oct 22, 2025 $ 5.67
-12.32%
$ 554.82 million $ 13,777
Oct 21, 2025 $ 6.28
-3.33%
$ 646.17 million $ 19,902
Oct 20, 2025 $ 6.41
-10.11%
$ 649.98 million $ 18,876
Oct 19, 2025 $ 6.96
-17.02%
$ 712.64 million $ 35,786
Oct 18, 2025 $ 7.83
+29.72%
$ 843.81 million $ 189,284
Oct 17, 2025 $ 6.03
-12.99%
$ 603.41 million $ 35,170
Oct 16, 2025 $ 6.94
-25.70%
$ 693.51 million $ 36,641
Oct 15, 2025 $ 9.35
-6.00%
$ 934.75 million $ 21,207
Oct 14, 2025 $ 10.04
-10.20%
$ 1 billion $ 39,724
Oct 13, 2025 $ 11
+3.07%
$ 1.1 billion $ 64,098
Oct 12, 2025 $ 10.68
+1.64%
$ 1.07 billion $ 58,481
Oct 11, 2025 $ 10.5
-3.11%
$ 1.05 billion $ 46,798
Oct 10, 2025 $ 11.14
-12.78%
$ 1.11 billion $ 163,949
Oct 9, 2025 $ 12.63
-10.96%
$ 1.26 billion $ 113,447
Oct 8, 2025 $ 14.19
-7.27%
$ 1.42 billion $ 197,825
Oct 7, 2025 $ 15.01
-29.81%
$ 1.5 billion $ 996,091
Oct 6, 2025 $ 21.55
+62.61%
$ 2.16 billion $ 527,635
Oct 5, 2025 $ 13.26
+1.08%
$ 1.33 billion $ 82,025
Oct 4, 2025 $ 13.11
-9.78%
$ 1.31 billion $ 23,572
Oct 3, 2025 $ 14.19
-9.49%
$ 1.41 billion $ 29,689
Oct 2, 2025 $ 15.67
-5.47%
$ 1.57 billion $ 60,838
Oct 1, 2025 $ 18.32
+9.17%
$ 1.66 billion $ 61,185
Sep 30, 2025 $ 15.68
-16.66%
$ 1.73 billion $ 92,697
Sep 29, 2025 $ 18.7
+4.26%
$ 1.87 billion $ 52,231
Sep 28, 2025 $ 18.35
+0.30%
$ 1.81 billion $ 102,274
Sep 27, 2025 $ 18.3
-24.83%
$ 1.83 billion $ 108,833
Sep 26, 2025 $ 22.97
-4.31%
$ 2.35 billion $ 109,715
Sep 25, 2025 $ 24
-30.45%
$ 2.4 billion $ 2,382
Sep 24, 2025 $ 33.15
+6.93%
$ 3.45 billion $ 30,488
Sep 23, 2025 $ 27.37
+39.43%
$ 2.74 billion $ 16,758
Sep 22, 2025 $ 19.63
-17.78%
$ 1.96 billion $ 5,710
Sep 21, 2025 $ 23.88
+48.29%
$ 2.39 billion $ 2,974