AIhub Historical Data

AIH Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 24
-30.45%
$ 2.4 billion $ 2,382
Sep 24, 2025 $ 33.15
+6.93%
$ 3.45 billion $ 30,488
Sep 23, 2025 $ 27.37
+39.43%
$ 2.74 billion $ 16,758
Sep 22, 2025 $ 19.63
-17.78%
$ 1.96 billion $ 5,710
Sep 21, 2025 $ 23.88
+48.29%
$ 2.39 billion $ 2,974
Sep 20, 2025 $ 16.1
-15.24%
$ 1.61 billion $ 2,419
Sep 19, 2025 $ 15.9
-0.05%
$ 1.59 billion $ 11,405
Sep 18, 2025 $ 15.91
-14.58%
$ 1.59 billion $ 52,422
Sep 17, 2025 $ 18.68
-0.03%
$ 1.86 billion $ 136,395
Sep 16, 2025 $ 18.7
+1.41%
$ 1.87 billion $ 133,227
Sep 15, 2025 $ 18.45
-10.98%
$ 1.85 billion $ 179,665
Sep 14, 2025 $ 20.88
+0.03%
$ 2.08 billion $ 114,174
Sep 13, 2025 $ 20.87
-0.07%
$ 2.09 billion $ 105,818
Sep 12, 2025 $ 20.88
+0.47%
$ 2.09 billion $ 127,525
Sep 11, 2025 $ 20.79
+21.61%
$ 2.08 billion $ 121,948
Sep 10, 2025 $ 17.09
+2.18%
$ 1.71 billion $ 126,482
Sep 9, 2025 $ 16.73
-0.51%
$ 1.67 billion $ 133,121
Sep 8, 2025 $ 16.81
+0.84%
$ 1.68 billion $ 153,026
Sep 7, 2025 $ 16.67
+0.88%
$ 1.67 billion $ 126,044
Sep 6, 2025 $ 16.53
-0.41%
$ 1.65 billion $ 95,955
Sep 5, 2025 $ 16.6
-0.05%
$ 1.66 billion $ 135,216
Sep 4, 2025 $ 16.7
-0.30%
$ 1.66 billion $ 122,187
Sep 3, 2025 $ 16.79
+0.64%
$ 1.67 billion $ 108,222
Sep 2, 2025 $ 16.69
+1.83%
$ 1.67 billion $ 127,170
Sep 1, 2025 $ 16.39
+0.95%
$ 1.64 billion $ 149,326
Aug 31, 2025 $ 16.32
+0.01%
$ 1.62 billion $ 117,836
Aug 30, 2025 $ 16.28
+0.15%
$ 1.63 billion $ 105,094
Aug 29, 2025 $ 16.25
-3.64%
$ 1.63 billion $ 145,943
Aug 28, 2025 $ 16.88
+1.06%
$ 1.69 billion $ 116,557
Aug 27, 2025 $ 16.71
-0.28%
$ 1.67 billion $ 115,179
Aug 26, 2025 $ 16.79
+1.62%
$ 1.68 billion $ 126,950
Aug 25, 2025 $ 16.52
-2.97%
$ 1.65 billion $ 136,000
Aug 24, 2025 $ 17.02
-1.72%
$ 1.7 billion $ 142,563
Aug 23, 2025 $ 17.3
-1.36%
$ 1.73 billion $ 110,649
Aug 22, 2025 $ 17.51
+3.82%
$ 1.75 billion $ 141,273
Aug 21, 2025 $ 16.88
-1.50%
$ 1.69 billion $ 111,610
Aug 20, 2025 $ 17.19
+1.19%
$ 1.71 billion $ 118,438
Aug 19, 2025 $ 16.99
-2.53%
$ 1.69 billion $ 122,666
Aug 18, 2025 $ 17.43
-1.02%
$ 1.74 billion $ 164,362
Aug 17, 2025 $ 17.61
-0.02%
$ 1.76 billion $ 117,667
Aug 16, 2025 $ 17.61
+0.08%
$ 1.76 billion $ 102,894
Aug 15, 2025 $ 17.6
-0.82%
$ 1.76 billion $ 110,895
Aug 14, 2025 $ 17.74
-4.10%
$ 1.77 billion $ 156,722
Aug 13, 2025 $ 18.5
+2.65%
$ 1.85 billion $ 159,481
Aug 12, 2025 $ 18.03
+1.22%
$ 1.8 billion $ 124,168
Aug 11, 2025 $ 17.8
-0.47%
$ 1.78 billion $ 173,452
Aug 10, 2025 $ 17.89
+2.42%
$ 1.79 billion $ 155,085
Aug 9, 2025 $ 17.47
-0.18%
$ 1.75 billion $ 135,866
Aug 8, 2025 $ 17.5
-0.62%
$ 1.75 billion $ 132,599
Aug 7, 2025 $ 17.62
+2.19%
$ 1.76 billion $ 149,510