Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIhub Historical Data

AIH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2026 $31.91
-3.84%
$3.19 billion $4,433
May 27, 2026 $33.18
-1.64%
$3.32 billion $3,378
May 26, 2026 $33.73
-4.02%
$3.37 billion $3,861
May 25, 2026 $35.15
+4.01%
$3.51 billion $3,863
May 24, 2026 $33.79
+1.35%
$3.38 billion $3,268
May 23, 2026 $34.22
+4.43%
$3.42 billion $6,563
May 22, 2026 $34.02
-3.78%
$3.4 billion $3,716
May 21, 2026 $35.36
-0.82%
$3.54 billion $3,416
May 20, 2026 $35.65
+3.01%
$3.57 billion $3,620
May 19, 2026 $34.61
-1.02%
$3.46 billion $3,696
May 18, 2026 $34.97
-0.14%
$3.5 billion $9,225
May 17, 2026 $35.01
-11.95%
$3.5 billion $11,229
May 16, 2026 $39.77
-0.14%
$3.98 billion $5,844
May 15, 2026 $47.89
+9.33%
$4.79 billion $7,045
May 14, 2026 $43.8
+8.00%
$4.38 billion $7,072
May 13, 2026 $40.56
-14.76%
$4.06 billion $18,190
May 12, 2026 $47.58
+11.26%
$4.76 billion $23,271
May 11, 2026 $42.76
+0.19%
$4.28 billion $20,176
May 10, 2026 $42.68
+33.04%
$4.27 billion $68,232
May 9, 2026 $32.08
-10.49%
$3.21 billion $11,978
May 8, 2026 $35.97
-1.75%
$3.6 billion $7,907
May 7, 2026 $36.61
-1.41%
$3.66 billion $3,646
May 6, 2026 $37.13
+3.25%
$3.71 billion $5,979
May 5, 2026 $35.96
+0.06%
$3.6 billion $5,998
May 4, 2026 $35.94
+2.13%
$3.59 billion $3,725
May 3, 2026 $35.19
+0.16%
$3.52 billion $4,652
May 2, 2026 $35.13
-0.16%
$3.51 billion $4,220
May 1, 2026 $35.19
+3.99%
$3.52 billion $6,634
Apr 30, 2026 $34.4
+1.15%
$3.38 billion $4,955
Apr 29, 2026 $34.01
-0.99%
$3.4 billion $5,132
Apr 28, 2026 $34.35
-2.90%
$3.43 billion $6,401
Apr 27, 2026 $35.37
+1.35%
$3.54 billion $3,783
Apr 26, 2026 $34.9
+0.35%
$3.49 billion $3,773
Apr 25, 2026 $34.78
+0.40%
$3.48 billion $4,415
Apr 24, 2026 $34.64
+0.60%
$3.46 billion $3,908
Apr 23, 2026 $34.44
-1.40%
$3.44 billion $4,031
Apr 22, 2026 $34.93
+0.62%
$3.49 billion $6,437
Apr 21, 2026 $34.71
+2.51%
$3.47 billion $3,296
Apr 20, 2026 $33.86
+1.62%
$3.39 billion $4,139
Apr 19, 2026 $33.32
-0.88%
$3.33 billion $6,034
Apr 18, 2026 $33.62
+0.20%
$3.36 billion $6,266
Apr 17, 2026 $33.55
-0.74%
$3.35 billion $9,467
Apr 16, 2026 $32.18
-4.49%
$3.38 billion $10,799
Apr 15, 2026 $33.7
-2.94%
$3.37 billion $12,956
Apr 14, 2026 $34.72
+3.97%
$3.47 billion $8,009
Apr 13, 2026 $33.39
+2.79%
$3.34 billion $7,092
Apr 12, 2026 $32.48
-1.22%
$3.25 billion $8,933
Apr 11, 2026 $32.89
+2.92%
$3.29 billion $15,312
Apr 10, 2026 $31.95
-1.56%
$3.2 billion $10,494
Apr 9, 2026 $32.46
-2.02%
$3.25 billion $13,128