AIhub Historical Data

AIH Page 50
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $35.23
+1.12%
$3.52 billion $3,383
May 22, 3 AM $34.84
+0.27%
$3.48 billion $3,381
May 22, 2 AM $34.75
-0.15%
$3.47 billion $3,363
May 22, 1 AM $34.77
+0.13%
$3.48 billion $3,374
May 22, 12 AM $34.73
-1.79%
$3.47 billion $3,367
May 21, 11 PM $35.36
-0.08%
$3.54 billion $3,416
May 21, 10 PM $35.39
+0.00%
$3.54 billion $3,479
May 21, 9 PM $35.39
-0.02%
$3.54 billion $3,479
May 21, 8 PM $35.4
-0.12%
$3.54 billion $3,480
May 21, 7 PM $35.44
-0.03%
$3.54 billion $3,478
May 21, 6 PM $35.45
+3.02%
$3.55 billion $3,482
May 21, 5 PM $34.41
-2.58%
$3.44 billion $3,469
May 21, 4 PM $35.32
-0.10%
$3.53 billion $3,459
May 21, 3 PM $35.36
+3.07%
$3.54 billion $3,477
May 21, 2 PM $34.31
+0.21%
$3.43 billion $3,444
May 21, 1 PM $34.24
+0.01%
$3.42 billion $3,423
May 21, 12 PM $34.23
-0.13%
$3.42 billion $3,391
May 21, 11 AM $34.28
-3.79%
$3.43 billion $3,348
May 21, 10 AM $35.63
-0.03%
$3.56 billion $3,164
May 21, 9 AM $35.64
-0.08%
$3.56 billion $3,575
May 21, 8 AM $35.67
+3.46%
$3.57 billion $3,540
May 21, 7 AM $34.47
+0.10%
$3.45 billion $3,524
May 21, 6 AM $34.44
-0.08%
$3.44 billion $3,524
May 21, 5 AM $34.47
-1.86%
$3.45 billion $3,573
May 21, 4 AM $35.13
+0.01%
$3.51 billion $3,573
May 21, 3 AM $35.12
+0.10%
$3.51 billion $3,590
May 21, 2 AM $35.03
+0.06%
$3.5 billion $3,667
May 21, 1 AM $35.01
-0.03%
$3.5 billion $3,657
May 21, 12 AM $35
-1.82%
$3.5 billion $3,673
May 20, 11 PM $35.65
+0.00%
$3.57 billion $3,620
May 20, 10 PM $35.65
+0.00%
$3.57 billion $3,563
May 20, 9 PM $35.65
-0.19%
$3.57 billion $3,608
May 20, 8 PM $35.72
+0.01%
$3.57 billion $3,615
May 20, 7 PM $35.72
+0.03%
$3.57 billion $3,617
May 20, 6 PM $35.71
+0.06%
$3.57 billion $3,615
May 20, 5 PM $34.49
+0.08%
$3.45 billion $3,613
May 20, 4 PM $34.46
-0.05%
$3.45 billion $3,611
May 20, 3 PM $34.48
+0.12%
$3.45 billion $3,595
May 20, 2 PM $34.44
+0.33%
$3.44 billion $3,586
May 20, 1 PM $34.3
-0.04%
$3.43 billion $3,575
May 20, 12 PM $34.31
-0.13%
$3.43 billion $3,568
May 20, 11 AM $34.36
-3.72%
$3.44 billion $3,571
May 20, 10 AM $35.69
+3.90%
$3.57 billion $3,583
May 20, 9 AM $34.35
+0.12%
$3.43 billion $3,076
May 20, 8 AM $34.3
-0.12%
$3.43 billion $3,264
May 20, 7 AM $34.35
-1.18%
$3.43 billion $3,272
May 20, 6 AM $34.76
+0.10%
$3.48 billion $3,266
May 20, 5 AM $34.72
+0.03%
$3.47 billion $3,277
May 20, 4 AM $34.71
-0.03%
$3.47 billion $3,340
May 20, 3 AM $34.53
+0.05%
$3.45 billion $3,768