Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIhub Historical Data

AIH Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 3 AM $49.67
+0.03%
$4.97 billion $11,124
Jul 17, 2 AM $49.57
-0.10%
$4.96 billion $10,551
Jul 17, 1 AM $49.7
-0.41%
$4.97 billion $9,944
Jul 17, 12 AM $49.85
+0.03%
$4.98 billion $9,291
Jul 16, 11 PM $49.84
-0.33%
$4.98 billion $8,978
Jul 16, 10 PM $49.99
-0.38%
$5 billion $8,508
Jul 16, 9 PM $50.18
+0.06%
$5.02 billion $7,910
Jul 16, 8 PM $50.14
-0.13%
$5.01 billion $7,294
Jul 16, 7 PM $50.21
+0.04%
$5.02 billion $6,698
Jul 16, 6 PM $50.2
+0.39%
$5.02 billion $6,102
Jul 16, 5 PM $49.98
-0.64%
$5 billion $5,514
Jul 16, 4 PM $50.34
-0.13%
$5.03 billion $4,859
Jul 16, 3 PM $50.4
-0.08%
$5.04 billion $4,151
Jul 16, 2 PM $50.39
+0.26%
$5.04 billion $3,595
Jul 16, 1 PM $50.19
+0.47%
$5.02 billion $3,046
Jul 16, 12 PM $49.94
-0.44%
$4.99 billion $2,329
Jul 16, 11 AM $50.1
-0.08%
$5.01 billion $1,739
Jul 16, 10 AM $50.12
+1.21%
$5.01 billion $1,142
Jul 16, 9 AM $50.01
+0.02%
$5 billion $878
Jul 16, 8 AM $50.02
-0.81%
$5 billion $878
Jul 16, 7 AM $50.44
+1.98%
$5.04 billion $873
Jul 16, 6 AM $50.96
-0.12%
$5.1 billion $898
Jul 16, 5 AM $51
+0.92%
$5.1 billion $948
Jul 16, 4 AM $50.5
+0.14%
$5.05 billion $954
Jul 16, 3 AM $50.4
+0.03%
$5.04 billion $676
Jul 16, 2 AM $50.39
-0.92%
$5.04 billion $661
Jul 16, 1 AM $50.85
-0.07%
$5.08 billion $668
Jul 16, 12 AM $50.88
+0.96%
$5.09 billion $766
Jul 15, 11 PM $50.56
+1.02%
$5.06 billion $446
Jul 15, 10 PM $49.8
-0.08%
$4.98 billion $352
Jul 15, 9 PM $49.83
-0.65%
$4.98 billion $1,172
Jul 15, 8 PM $50.15
+0.00%
$5.01 billion $1,185
Jul 15, 7 PM $50.15
-0.03%
$5.02 billion $1,185
Jul 15, 6 PM $50.17
-1.64%
$5.02 billion $1,215
Jul 15, 5 PM $51
+0.11%
$5.1 billion $1,209
Jul 15, 4 PM $50.95
-0.10%
$5.09 billion $1,224
Jul 15, 3 PM $51
+0.11%
$5.1 billion $1,237
Jul 15, 2 PM $50.94
+1.10%
$5.09 billion $1,202
Jul 15, 1 PM $50.38
+0.06%
$5.04 billion $1,178
Jul 15, 12 PM $50.35
-0.04%
$5.03 billion $1,180
Jul 15, 11 AM $51.33
+3.06%
$5.13 billion $1,162
Jul 15, 10 AM $49.8
-0.03%
$4.98 billion $1,443
Jul 15, 9 AM $49.82
+0.06%
$4.98 billion $1,443
Jul 15, 8 AM $49.82
+0.02%
$4.98 billion $1,452
Jul 15, 7 AM $49.81
-2.97%
$4.98 billion $1,452
Jul 15, 6 AM $51.33
+2.01%
$5.13 billion $1,405
Jul 15, 5 AM $50.31
+0.24%
$5.03 billion $1,355
Jul 15, 4 AM $50.2
-0.01%
$5.02 billion $1,422
Jul 15, 3 AM $50.2
-0.10%
$5.02 billion $1,595
Jul 15, 2 AM $50.25
+0.00%
$5.03 billion $1,737