Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIhub Historical Data

AIH Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 1 AM $50.27
-0.46%
$5.03 billion $1,829
Jul 15, 12 AM $50.44
+0.35%
$5.04 billion $2,320
Jul 14, 11 PM $50.26
+1.74%
$5.03 billion $2,893
Jul 14, 10 PM $49.4
-2.07%
$4.94 billion $3,443
Jul 14, 9 PM $50.84
+1.24%
$5.08 billion $3,230
Jul 14, 8 PM $50.2
-0.04%
$5.02 billion $3,793
Jul 14, 7 PM $50.25
+0.46%
$5.03 billion $4,399
Jul 14, 6 PM $50.02
-0.06%
$5 billion $4,952
Jul 14, 5 PM $50.03
-0.65%
$5 billion $5,539
Jul 14, 4 PM $50.35
-0.02%
$5.04 billion $6,143
Jul 14, 3 PM $50.37
+1.10%
$5.04 billion $6,714
Jul 14, 2 PM $49.83
+0.17%
$4.98 billion $7,279
Jul 14, 1 PM $49.74
+1.25%
$4.97 billion $7,852
Jul 14, 12 PM $49.13
+0.31%
$4.91 billion $8,453
Jul 14, 11 AM $48.93
+0.03%
$4.89 billion $9,006
Jul 14, 10 AM $48.94
+0.00%
$4.89 billion $9,342
Jul 14, 9 AM $48.91
-0.18%
$4.89 billion $9,923
Jul 14, 8 AM $49.01
+0.07%
$4.9 billion $10,512
Jul 14, 7 AM $48.98
+0.08%
$4.9 billion $11,118
Jul 14, 6 AM $48.93
-0.06%
$4.89 billion $11,686
Jul 14, 5 AM $48.98
+0.21%
$4.9 billion $12,296
Jul 14, 4 AM $48.57
-0.06%
$4.86 billion $13,065
Jul 14, 3 AM $48.61
+2.24%
$4.86 billion $13,462
Jul 14, 2 AM $47.56
-2.26%
$4.76 billion $13,940
Jul 14, 1 AM $48.75
+0.09%
$4.87 billion $14,389
Jul 14, 12 AM $48.78
+0.60%
$4.88 billion $14,386
Jul 13, 11 PM $48.46
+0.59%
$4.85 billion $14,353
Jul 13, 10 PM $48.24
-0.17%
$4.82 billion $14,378
Jul 13, 9 PM $48.24
-0.50%
$4.82 billion $14,377
Jul 13, 8 PM $48.46
-0.14%
$4.85 billion $14,436
Jul 13, 7 PM $48.5
+0.31%
$4.85 billion $14,428
Jul 13, 6 PM $48.36
+0.18%
$4.84 billion $14,458
Jul 13, 5 PM $48.38
-0.45%
$4.84 billion $14,486
Jul 13, 4 PM $48.6
-0.51%
$4.86 billion $14,466
Jul 13, 3 PM $48.89
-0.30%
$4.89 billion $14,502
Jul 13, 2 PM $48.92
+0.40%
$4.89 billion $14,514
Jul 13, 1 PM $48.61
-0.58%
$4.86 billion $14,568
Jul 13, 12 PM $48.88
-0.53%
$4.89 billion $14,620
Jul 13, 11 AM $49.15
+0.35%
$4.92 billion $14,719
Jul 13, 10 AM $49.11
-0.26%
$4.91 billion $14,708
Jul 13, 9 AM $49.2
-0.28%
$4.92 billion $14,696
Jul 13, 8 AM $49.31
+0.42%
$4.93 billion $14,715
Jul 13, 7 AM $49.1
+0.26%
$4.91 billion $14,664
Jul 13, 6 AM $49
+0.24%
$4.9 billion $14,654
Jul 13, 5 AM $48.88
+0.46%
$4.89 billion $14,628
Jul 13, 4 AM $48.78
-0.18%
$4.88 billion $14,342
Jul 13, 3 AM $48.85
-0.72%
$4.88 billion $14,373
Jul 13, 2 AM $49.22
+0.39%
$4.92 billion $14,399
Jul 13, 1 AM $49.29
-0.79%
$4.93 billion $14,404
Jul 13, 12 AM $49.69
+0.43%
$4.97 billion $14,445