AIhub Historical Data

AIH Page 51
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $34.53
+0.05%
$3.45 billion $3,768
May 20, 2 AM $34.51
+0.09%
$3.45 billion $3,730
May 20, 1 AM $34.48
-0.06%
$3.45 billion $3,722
May 20, 12 AM $34.47
-0.42%
$3.45 billion $3,704
May 19, 11 PM $34.61
+0.01%
$3.46 billion $3,696
May 19, 10 PM $34.61
-0.01%
$3.46 billion $3,693
May 19, 9 PM $34.61
-0.25%
$3.46 billion $3,649
May 19, 8 PM $34.7
+1.35%
$3.47 billion $3,659
May 19, 7 PM $34.23
-1.32%
$3.42 billion $3,660
May 19, 6 PM $34.69
+0.01%
$3.47 billion $3,655
May 19, 5 PM $34.69
-0.03%
$3.47 billion $3,654
May 19, 4 PM $34.7
+0.06%
$3.47 billion $3,719
May 19, 3 PM $34.68
+0.05%
$3.47 billion $3,719
May 19, 2 PM $34.66
+1.53%
$3.47 billion $3,717
May 19, 1 PM $34.14
-0.15%
$3.41 billion $3,853
May 19, 12 PM $34.19
-1.50%
$3.42 billion $4,114
May 19, 11 AM $34.71
+1.43%
$3.47 billion $4,295
May 19, 10 AM $34.22
-0.84%
$3.42 billion $4,299
May 19, 9 AM $34.51
-0.60%
$3.45 billion $4,345
May 19, 8 AM $34.72
+1.38%
$3.47 billion $4,202
May 19, 7 AM $34.24
+0.11%
$3.42 billion $7,305
May 19, 6 AM $34.21
+0.23%
$3.42 billion $7,305
May 19, 5 AM $34.13
-0.03%
$3.41 billion $9,300
May 19, 4 AM $34.14
-0.78%
$3.41 billion $9,240
May 19, 3 AM $34.41
+0.11%
$3.44 billion $8,802
May 19, 2 AM $34.44
-0.12%
$3.44 billion $8,856
May 19, 1 AM $34.48
-0.53%
$3.45 billion $8,868
May 19, 12 AM $34.66
-0.86%
$3.47 billion $8,855
May 18, 11 PM $34.97
-0.03%
$3.5 billion $9,225
May 18, 10 PM $34.98
-0.12%
$3.5 billion $9,297
May 18, 9 PM $35.02
+2.24%
$3.5 billion $9,782
May 18, 8 PM $34.25
-0.02%
$3.43 billion $9,786
May 18, 7 PM $34.26
+0.07%
$3.43 billion $9,788
May 18, 6 PM $34.23
-0.04%
$3.42 billion $9,781
May 18, 5 PM $34.25
+0.13%
$3.42 billion $9,786
May 18, 4 PM $34.2
-0.01%
$3.42 billion $9,708
May 18, 3 PM $34.21
-0.05%
$3.42 billion $9,708
May 18, 2 PM $34.22
-0.52%
$3.42 billion $9,730
May 18, 1 PM $34.4
-1.44%
$3.44 billion $9,624
May 18, 12 PM $34.9
+1.30%
$3.49 billion $9,597
May 18, 11 AM $34.46
+0.00%
$3.45 billion $9,537
May 18, 10 AM $34.46
-1.86%
$3.45 billion $9,668
May 18, 9 AM $35.11
+1.36%
$3.51 billion $10,128
May 18, 8 AM $34.64
+0.52%
$3.46 billion $10,160
May 18, 7 AM $34.46
-0.01%
$3.45 billion $11,233
May 18, 6 AM $34.46
-4.97%
$3.45 billion $12,268
May 18, 5 AM $34.47
-0.03%
$3.45 billion $10,352
May 18, 4 AM $34.48
+0.02%
$3.45 billion $10,354
May 18, 3 AM $34.47
+0.12%
$3.45 billion $10,819
May 18, 2 AM $34.47
-0.10%
$3.45 billion $11,085