AIhub Historical Data

AIH Page 51
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 35.97
+0.00%
$ 3.6 billion $ 4,730
Apr 2, 7 PM $ 35.98
+0.00%
$ 3.6 billion $ 4,885
Apr 2, 6 PM $ 36.04
+0.04%
$ 3.6 billion $ 5,163
Apr 2, 5 PM $ 36.03
+4.32%
$ 3.6 billion $ 5,195
Apr 2, 4 PM $ 34.53
+0.03%
$ 3.45 billion $ 5,408
Apr 2, 3 PM $ 34.52
-4.43%
$ 3.45 billion $ 6,476
Apr 2, 2 PM $ 36.12
+4.98%
$ 3.61 billion $ 8,585
Apr 2, 1 PM $ 34.41
-2.38%
$ 3.44 billion $ 8,385
Apr 2, 12 PM $ 35.25
-0.02%
$ 3.52 billion $ 8,704
Apr 2, 11 AM $ 35.25
+2.59%
$ 3.53 billion $ 8,907
Apr 2, 10 AM $ 34.37
-0.17%
$ 3.44 billion $ 8,997
Apr 2, 9 AM $ 34.42
-4.80%
$ 3.44 billion $ 9,801
Apr 2, 8 AM $ 36.16
+3.35%
$ 3.62 billion $ 10,705
Apr 2, 7 AM $ 34.99
-1.08%
$ 3.5 billion $ 10,661
Apr 2, 6 AM $ 35.37
+1.18%
$ 3.54 billion $ 12,257
Apr 2, 5 AM $ 34.96
-0.84%
$ 3.5 billion $ 11,410
Apr 2, 4 AM $ 35.25
-0.36%
$ 3.53 billion $ 11,728
Apr 2, 3 AM $ 35.38
+0.01%
$ 3.54 billion $ 12,153
Apr 2, 2 AM $ 35.38
-3.13%
$ 3.54 billion $ 16,170
Apr 2, 1 AM $ 36.52
+1.48%
$ 3.65 billion $ 16,707
Apr 2, 12 AM $ 35.99
-1.88%
$ 3.6 billion $ 17,360
Apr 1, 11 PM $ 36.68
-2.11%
$ 3.67 billion $ 17,013
Apr 1, 10 PM $ 37.47
-0.04%
$ 3.75 billion $ 16,799
Apr 1, 9 PM $ 37.48
+0.00%
$ 3.75 billion $ 16,703
Apr 1, 8 PM $ 37.48
+5.51%
$ 3.75 billion $ 16,703
Apr 1, 7 PM $ 35.53
-5.23%
$ 3.55 billion $ 16,545
Apr 1, 6 PM $ 35.52
+0.06%
$ 3.55 billion $ 16,286
Apr 1, 5 PM $ 35.48
+0.03%
$ 3.55 billion $ 16,281
Apr 1, 4 PM $ 35.47
-1.64%
$ 3.55 billion $ 16,060
Apr 1, 3 PM $ 36.07
-4.00%
$ 3.61 billion $ 14,870
Apr 1, 2 PM $ 36.07
+0.08%
$ 3.61 billion $ 12,775
Apr 1, 1 PM $ 36.04
+0.93%
$ 3.6 billion $ 12,722
Apr 1, 12 PM $ 35.71
-4.78%
$ 3.57 billion $ 13,008
Apr 1, 11 AM $ 37.16
+4.89%
$ 3.72 billion $ 13,016
Apr 1, 10 AM $ 36.36
+2.88%
$ 3.64 billion $ 12,826
Apr 1, 9 AM $ 35.35
-3.07%
$ 3.53 billion $ 11,996
Apr 1, 8 AM $ 36.46
+1.61%
$ 3.65 billion $ 10,545
Apr 1, 7 AM $ 36.53
+1.81%
$ 3.65 billion $ 10,286
Apr 1, 6 AM $ 35.58
+0.80%
$ 3.56 billion $ 8,827
Apr 1, 5 AM $ 35.3
-0.59%
$ 3.53 billion $ 8,774
Apr 1, 4 AM $ 35.51
-3.85%
$ 3.55 billion $ 8,446
Apr 1, 3 AM $ 36.93
+3.26%
$ 3.69 billion $ 7,869
Apr 1, 2 AM $ 35.59
-5.05%
$ 3.56 billion $ 4,041
Apr 1, 1 AM $ 37.48
+19.85%
$ 3.75 billion $ 3,355
Apr 1, 12 AM $ 31.27
-3.94%
$ 3.13 billion $ 1,931
Mar 31, 11 PM $ 32.56
+0.00%
$ 3.26 billion $ 1,660
Mar 31, 10 PM $ 32.56
+0.00%
$ 3.26 billion $ 1,678
Mar 31, 9 PM $ 32.56
+0.00%
$ 3.26 billion $ 1,735
Mar 31, 8 PM $ 32.56
-0.01%
$ 3.26 billion $ 1,747
Mar 31, 7 PM $ 32.56
-0.04%
$ 3.26 billion $ 1,747