Coinranking
AIhub Historical Data
AIH
Page 52
| Date | | | ||
|---|---|---|---|---|
| May 18, 2 AM | $34.47 | -0.10% | ||
| May 18, 1 AM | $34.57 | -0.18% | ||
| May 18, 12 AM | $34.67 | -0.98% | ||
| May 17, 11 PM | $35.01 | -0.07% | ||
| May 17, 10 PM | $35.04 | -0.70% | ||
| May 17, 9 PM | $35.28 | +0.00% | ||
| May 17, 8 PM | $35.28 | +0.00% | ||
| May 17, 7 PM | $35.28 | +0.00% | ||
| May 17, 6 PM | $35.28 | +0.00% | ||
| May 17, 5 PM | $35.28 | +0.00% | ||
| May 17, 4 PM | $35.28 | +0.00% | ||
| May 17, 3 PM | $35.28 | +0.70% | ||
| May 17, 2 PM | $35.04 | +0.00% | ||
| May 17, 1 PM | $35.04 | +0.02% | ||
| May 17, 12 PM | $39.67 | +13.35% | ||
| May 17, 11 AM | $34.99 | -11.86% | ||
| May 17, 10 AM | $39.7 | +15.40% | ||
| May 17, 9 AM | $34.4 | -1.82% | ||
| May 17, 8 AM | $35.04 | -11.75% | ||
| May 17, 7 AM | $35.24 | +0.56% | ||
| May 17, 6 AM | $35.04 | -0.50% | ||
| May 17, 5 AM | $35.22 | +0.70% | ||
| May 17, 4 AM | $34.97 | +0.00% | ||
| May 17, 3 AM | $34.95 | +0.04% | ||
| May 17, 2 AM | $34.93 | -9.57% | ||
| May 17, 1 AM | $38.91 | -0.07% | ||
| May 17, 12 AM | $38.98 | -1.97% | ||
| May 16, 11 PM | $39.77 | +2.90% | ||
| May 16, 10 PM | $38.65 | +0.00% | ||
| May 16, 9 PM | $38.65 | +0.00% | ||
| May 16, 8 PM | $38.65 | +0.00% | ||
| May 16, 7 PM | $38.65 | +0.00% | ||
| May 16, 6 PM | $38.65 | -2.81% | ||
| May 16, 5 PM | $39.76 | +0.00% | ||
| May 16, 4 PM | $39.77 | +2.04% | ||
| May 16, 3 PM | $38.97 | +0.00% | ||
| May 16, 2 PM | $38.97 | +0.88% | ||
| May 16, 1 PM | $38.63 | +0.00% | ||
| May 16, 12 PM | $38.63 | -0.73% | ||
| May 16, 11 AM | $38.63 | -0.87% | ||
| May 16, 10 AM | $38.97 | +0.00% | ||
| May 16, 9 AM | $38.97 | -0.59% | ||
| May 16, 8 AM | $39.2 | -0.20% | ||
| May 16, 7 AM | $39.28 | +0.00% | ||
| May 16, 6 AM | $39.28 | +0.00% | ||
| May 16, 5 AM | $39.28 | +0.07% | ||
| May 16, 4 AM | $39.85 | +0.92% | ||
| May 16, 3 AM | $39.48 | -0.03% | ||
| May 16, 2 AM | $39.5 | -0.11% | ||
| May 16, 1 AM | $39.52 | -0.05% | ||