AIhub Historical Data

AIH Page 7
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $4.43
-15.21%
$443.22 million $14,879
Nov 2, 2025 $5.23
+0.09%
$488.83 million $11,980
Nov 1, 2025 $5.22
-4.60%
$522.25 million $10,892
Oct 31, 2025 $5.71
+3.35%
$547.41 million $12,438
Oct 30, 2025 $5.61
-7.43%
$561.79 million $21,989
Oct 29, 2025 $6.06
-1.44%
$606.23 million $19,683
Oct 28, 2025 $6.34
-0.75%
$634.31 million $36,615
Oct 27, 2025 $6.39
-5.14%
$639.1 million $33,071
Oct 26, 2025 $6.53
-6.54%
$652.96 million $145,883
Oct 25, 2025 $7.23
+4.38%
$722.66 million $159,001
Oct 24, 2025 $6.57
+12.30%
$672.35 million $29,740
Oct 23, 2025 $5.85
-0.30%
$585.21 million $19,392
Oct 22, 2025 $5.67
-12.32%
$554.82 million $13,777
Oct 21, 2025 $6.28
-3.33%
$646.17 million $19,902
Oct 20, 2025 $6.41
-10.11%
$649.98 million $18,876
Oct 19, 2025 $6.96
-17.02%
$712.64 million $35,786
Oct 18, 2025 $7.83
+29.72%
$843.81 million $189,284
Oct 17, 2025 $6.03
-12.99%
$603.41 million $35,170
Oct 16, 2025 $6.94
-25.70%
$693.51 million $36,641
Oct 15, 2025 $9.35
-6.00%
$934.75 million $21,207
Oct 14, 2025 $10.04
-10.20%
$1 billion $39,724
Oct 13, 2025 $11
+3.07%
$1.1 billion $64,098
Oct 12, 2025 $10.68
+1.64%
$1.07 billion $58,481
Oct 11, 2025 $10.5
-3.11%
$1.05 billion $46,798
Oct 10, 2025 $11.14
-12.78%
$1.11 billion $163,949
Oct 9, 2025 $12.63
-10.96%
$1.26 billion $113,447
Oct 8, 2025 $14.19
-7.27%
$1.42 billion $197,825
Oct 7, 2025 $15.01
-29.81%
$1.5 billion $996,091
Oct 6, 2025 $21.55
+62.61%
$2.16 billion $527,635
Oct 5, 2025 $13.26
+1.08%
$1.33 billion $82,025
Oct 4, 2025 $13.11
-9.78%
$1.31 billion $23,572
Oct 3, 2025 $14.19
-9.49%
$1.41 billion $29,689
Oct 2, 2025 $15.67
-5.47%
$1.57 billion $60,838
Oct 1, 2025 $18.32
+9.17%
$1.66 billion $61,185
Sep 30, 2025 $15.68
-16.66%
$1.73 billion $92,697
Sep 29, 2025 $18.7
+4.26%
$1.87 billion $52,231
Sep 28, 2025 $18.35
+0.30%
$1.81 billion $102,274
Sep 27, 2025 $18.3
-24.83%
$1.83 billion $108,833
Sep 26, 2025 $22.97
-4.31%
$2.35 billion $109,715
Sep 25, 2025 $24
-30.45%
$2.4 billion $2,382
Sep 24, 2025 $33.15
+6.93%
$3.45 billion $30,488
Sep 23, 2025 $27.37
+39.43%
$2.74 billion $16,758
Sep 22, 2025 $19.63
-17.78%
$1.96 billion $5,710
Sep 21, 2025 $23.88
+48.29%
$2.39 billion $2,974
Sep 20, 2025 $16.1
-15.24%
$1.61 billion $2,419
Sep 19, 2025 $15.9
-0.05%
$1.59 billion $11,405
Sep 18, 2025 $15.91
-14.58%
$1.59 billion $52,422
Sep 17, 2025 $18.68
-0.03%
$1.86 billion $136,395
Sep 16, 2025 $18.7
+1.41%
$1.87 billion $133,227
Sep 15, 2025 $18.45
-10.98%
$1.85 billion $179,665