AIhub Historical Data

AIH Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 12.45
-2.21%
$ 1.25 billion $ 160,943
Jul 31, 2025 $ 12.74
-1.73%
$ 1.27 billion $ 142,880
Jul 30, 2025 $ 12.96
-0.08%
$ 1.3 billion $ 136,090
Jul 29, 2025 $ 12.97
-0.06%
$ 1.3 billion $ 145,148
Jul 28, 2025 $ 12.97
-1.21%
$ 1.3 billion $ 163,277
Jul 27, 2025 $ 13.14
+0.83%
$ 1.31 billion $ 143,644
Jul 24, 2025 $ 13.06
-0.01%
$ -- $ 110,693
Jul 23, 2025 $ 13.06
-1.01%
$ 1.31 billion $ 85,288
Jul 22, 2025 $ 13.19
+2.19%
$ 1.32 billion $ 100,633
Jul 21, 2025 $ 12.91
+0.10%
$ 1.29 billion $ 103,196
Jul 20, 2025 $ 12.9
-0.48%
$ 1.29 billion $ 108,809
Jul 19, 2025 $ 12.97
-0.04%
$ 1.3 billion $ 74,129
Jul 18, 2025 $ 12.97
-1.10%
$ 1.3 billion $ 103,672
Jul 17, 2025 $ 13.11
+0.40%
$ 1.31 billion $ 93,926
Jul 16, 2025 $ 13.06
+0.93%
$ 1.31 billion $ 79,206
Jul 15, 2025 $ 12.96
-1.74%
$ 1.3 billion $ 99,314
Jul 14, 2025 $ 13.18
+0.64%
$ 1.32 billion $ 123,802
Jul 13, 2025 $ 13.1
-14.19%
$ 1.31 billion $ 92,898
Jul 12, 2025 $ 15.26
-13.43%
$ 1.53 billion $ 74,247
Jul 11, 2025 $ 17.63
-10.21%
$ 1.76 billion $ 99,522
Jul 10, 2025 $ 19.27
-13.38%
$ 1.93 billion $ 96,568
Jul 9, 2025 $ 22.25
-11.20%
$ 2.22 billion $ 100,759
Jul 8, 2025 $ 25.05
-10.98%
$ 2.5 billion $ 91,771
Jul 7, 2025 $ 28.16
-11.09%
$ 2.82 billion $ 106,553
Jul 6, 2025 $ 31.67
+0.93%
$ 3.17 billion $ 100,476
Jul 5, 2025 $ 31.38
+0.19%
$ 3.14 billion $ 76,758
Jul 4, 2025 $ 31.32
-1.47%
$ 3.13 billion $ 93,409
Jul 3, 2025 $ 31.78
+0.73%
$ 3.18 billion $ 87,064
Jul 2, 2025 $ 31.55
-9.52%
$ 3.16 billion $ 108,802
Jul 1, 2025 $ 34.87
-12.07%
$ 3.49 billion $ 96,216
Jun 30, 2025 $ 39.62
-12.94%
$ 3.96 billion $ 107,107
Jun 29, 2025 $ 45.52
-7.78%
$ 4.55 billion $ 112,506
Jun 28, 2025 $ 49.36
-9.59%
$ 4.94 billion $ 79,453
Jun 27, 2025 $ 54.59
-10.43%
$ 5.46 billion $ 112,188
Jun 26, 2025 $ 60.95
-16.70%
$ 6.1 billion $ 91,933
Jun 25, 2025 $ 73.17
-6.19%
$ 7.32 billion $ 420
Jun 24, 2025 $ 78
+7.19%
$ 7.8 billion $ 6,218
Jun 23, 2025 $ 72.77
-31.97%
$ 7.28 billion $ 67,719
Jun 22, 2025 $ 106.97
+36.01%
$ 10.7 billion $ 8,345
Jun 21, 2025 $ 78.72
-1.60%
$ 7.87 billion $ 89,238
Jun 20, 2025 $ 104.27
+3.78%
$ 10.43 billion $ 30,398
Jun 19, 2025 $ 100.47
+22.83%
$ 10.05 billion $ 97,598
Jun 18, 2025 $ 81.73
+10.07%
$ 8.17 billion $ 103,757
Jun 17, 2025 $ 74.25
+8.32%
$ 7.43 billion $ 112,043
Jun 16, 2025 $ 68.55
+11.97%
$ 6.86 billion $ 124,725
Jun 15, 2025 $ 61.22
+11.68%
$ 6.12 billion $ 98,180
Jun 14, 2025 $ 54.82
+0.07%
$ 5.48 billion $ 79,765
Jun 13, 2025 $ 49.55
+11.53%
$ 4.96 billion $ 109,051
Jun 12, 2025 $ 44.48
+4.95%
$ 4.45 billion $ 105,143
Jun 11, 2025 $ 42.38
+6.76%
$ 4.24 billion $ 91,172