AIhub Historical Data

AIH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 34.06
-0.06%
$ 3.41 billion $ 41,594
Apr 25, 2025 $ 34.07
+1.15%
$ 3.41 billion $ 56,043
Apr 24, 2025 $ 33.65
-0.25%
$ -- $ 47,845
Apr 23, 2025 $ 33.73
+0.27%
$ 3.37 billion $ 47,949
Apr 22, 2025 $ 33.64
+6.76%
$ 3.36 billion $ 54,540
Apr 21, 2025 $ 31.52
+2.83%
$ 3.15 billion $ 70,678
Apr 20, 2025 $ 30.65
+0.08%
$ 3.06 billion $ 48,674
Apr 19, 2025 $ 30.64
+0.74%
$ 3.06 billion $ 54,046
Apr 18, 2025 $ 30.41
-0.50%
$ 3.04 billion $ 43,954
Apr 17, 2025 $ 30.56
+1.04%
$ 3.06 billion $ 47,165
Apr 16, 2025 $ 30.25
+0.50%
$ 3.03 billion $ 49,077
Apr 15, 2025 $ 30.12
-1.11%
$ 3.01 billion $ 47,200
Apr 14, 2025 $ 30.41
+0.85%
$ 3.04 billion $ 55,061
Apr 13, 2025 $ 30.14
-1.90%
$ 3.01 billion $ 57,312
Apr 12, 2025 $ 30.71
+2.26%
$ 3.07 billion $ 44,535
Apr 11, 2025 $ 30.09
+4.98%
$ 3.01 billion $ 53,382
Apr 10, 2025 $ 28.66
-3.59%
$ 2.87 billion $ 41,962
Apr 9, 2025 $ 29.76
+8.28%
$ 2.98 billion $ 65,284
Apr 8, 2025 $ 27.53
-3.39%
$ 2.75 billion $ 43,563
Apr 7, 2025 $ 28.52
+1.03%
$ 2.85 billion $ 64,218
Apr 6, 2025 $ 28.16
-6.38%
$ 2.82 billion $ 61,696
Apr 5, 2025 $ 30.09
-0.34%
$ 3.01 billion $ 42,628
Apr 4, 2025 $ 30.2
+0.88%
$ 3.02 billion $ 53,662
Apr 3, 2025 $ 29.95
+0.89%
$ 2.99 billion $ 50,322
Apr 2, 2025 $ 29.71
-3.06%
$ 2.97 billion $ 59,128
Apr 1, 2025 $ 30.66
+3.13%
$ 3.07 billion $ 53,686
Mar 31, 2025 $ 29.72
+0.23%
$ 2.97 billion $ 67,119
Mar 30, 2025 $ 29.65
-0.30%
$ 2.96 billion $ 51,404
Mar 29, 2025 $ 29.75
-2.08%
$ 2.97 billion $ 40,360
Mar 28, 2025 $ 30.38
-3.17%
$ 3.04 billion $ 79,124
Mar 27, 2025 $ 31.4
+0.35%
$ 3.14 billion $ 79,764
Mar 26, 2025 $ 31.28
-0.48%
$ 3.13 billion $ 82,686
Mar 25, 2025 $ 31.5
+0.10%
$ 3.15 billion $ 83,623
Mar 24, 2025 $ 31.48
+1.71%
$ 3.15 billion $ 81,062
Mar 23, 2025 $ 30.94
+2.55%
$ 3.09 billion $ 71,390
Mar 22, 2025 $ 30.18
-0.32%
$ 3.02 billion $ 74,905
Mar 21, 2025 $ 30.27
-0.15%
$ 3.03 billion $ 61,473
Mar 20, 2025 $ 30.34
-3.05%
$ 3.03 billion $ 20,489
Mar 19, 2025 $ 31.25
+5.02%
$ 3.12 billion $ 20,701
Mar 18, 2025 $ 29.79
-1.31%
$ 2.98 billion $ 22,315
Mar 17, 2025 $ 30.28
+1.83%
$ 3.03 billion $ 23,690
Mar 16, 2025 $ 29.74
-2.06%
$ 2.97 billion $ 18,621
Mar 15, 2025 $ 30.37
+0.13%
$ 3.04 billion $ 21,154
Mar 14, 2025 $ 30.41
+4.19%
$ 3.04 billion $ 37,262
Mar 13, 2025 $ 29.21
-3.06%
$ 2.92 billion $ 56,224
Mar 12, 2025 $ 30.18
+1.09%
$ 3.02 billion $ 56,314
Mar 11, 2025 $ 29.82
+5.17%
$ 2.98 billion $ 56,761
Mar 10, 2025 $ 28.37
-2.50%
$ 2.84 billion $ 56,400
Mar 9, 2025 $ 29.08
-6.29%
$ 2.91 billion $ 56,403
Mar 8, 2025 $ 31.02
-0.74%
$ 3.1 billion $ 55,336