IXTUS Edutainment Historical Data

IXE Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 2019 $ 0.0000815
+0.89%
$ 1,944 $ 3
May 23, 2019 $ 0.0000808
-0.26%
$ 1,927 $ 15
May 22, 2019 $ 0.000081
-8.95%
$ 1,932 $ 9
May 21, 2019 $ 0.000089
+86.37%
$ 2,122 $ 145
May 18, 2019 $ 0.0000477
-1.08%
$ 1,138 $ 6
May 17, 2019 $ 0.0000482
-7.17%
$ 1,150 $ 6
May 16, 2019 $ 0.0000519
+6.61%
$ 1,239 $ 6
May 15, 2019 $ 0.0000487
-0.55%
$ 1,162 $ 6
May 14, 2019 $ 0.000049
-0.10%
$ 1,168 $ 37
May 8, 2019 $ 0.000239
-0.03%
$ 5,711 $ 75
May 7, 2019 $ 0.00024
-4.78%
$ 5,713 $ 75
May 1, 2019 $ 0.0000809
-0.55%
$ 1,930 $ 0
Apr 30, 2019 $ 0.0000814
+2.60%
$ 1,940 $ 0
Apr 25, 2019 $ 0.000162
-6.11%
$ 3,863 $ 1
Apr 24, 2019 $ 0.000173
-6.46%
$ 4,115 $ 1
Apr 23, 2019 $ 0.000184
+0.48%
$ 4,399 $ 0
Apr 22, 2019 $ 0.000184
+111.10%
$ 4,377 $ 0
Apr 1, 2019 $ 0.000581
+0.65%
$ 13,852 $ 0.1
Mar 31, 2019 $ 0.000577
-1.26%
$ 13,764 $ 0
Mar 30, 2019 $ 0.000585
-0.19%
$ 13,942 $ 0.1
Mar 26, 2019 $ 0.000159
+0.33%
$ 3,791 $ 4
Mar 25, 2019 $ 0.000158
-1.44%
$ 3,776 $ 4
Mar 12, 2019 $ 0.000193
+0.95%
$ 4,614 $ 41
Mar 11, 2019 $ 0.000192
-1.45%
$ 4,569 $ 41
Mar 9, 2019 $ 0.000202
+0.34%
$ 4,819 $ 0
Mar 8, 2019 $ 0.000201
-0.12%
$ 4,802 $ 0
Mar 6, 2019 $ 0.000148
+0.33%
$ 3,538 $ 11
Mar 5, 2019 $ 0.000148
+8.35%
$ 3,526 $ 11
Mar 4, 2019 $ 0.000136
-25.90%
$ 3,255 $ 51
Feb 26, 2019 $ 0.000194
-1.58%
$ 4,632 $ 6
Feb 25, 2019 $ 0.000197
-0.09%
$ 4,706 $ 6
Feb 24, 2019 $ 0.000232
+3.46%
$ 5,534 $ 15
Feb 23, 2019 $ 0.000224
+7.07%
$ 5,348 $ 14
Feb 22, 2019 $ 0.00021
+2.11%
$ 5,014 $ 29
Feb 21, 2019 $ 0.000206
-6.86%
$ 4,912 $ 38
Feb 20, 2019 $ 0.000221
+40.74%
$ 5,275 $ 47
Feb 19, 2019 $ 0.000157
-36.62%
$ 3,749 $ 3
Feb 18, 2019 $ 0.000248
+13.07%
$ 5,917 $ 39
Feb 17, 2019 $ 0.000219
+11.06%
$ 5,232 $ 237
Feb 16, 2019 $ 0.000198
-0.13%
$ 4,712 $ 14
Feb 15, 2019 $ 0.000198
+21.27%
$ 4,717 $ 3,872
Feb 14, 2019 $ 0.000163
-35.93%
$ 3,890 $ 1,764
Feb 13, 2019 $ 0.000255
-19.75%
$ 6,074 $ 377
Feb 12, 2019 $ 0.000317
+38.34%
$ 7,568 $ 1.79 million
Feb 11, 2019 $ 0.00023
-3.23%
$ 5,474 $ 704,253
Feb 9, 2019 $ 0.000226
+0.09%
$ 5,382 $ 0
Feb 8, 2019 $ 0.000226
+14.82%
$ 5,382 $ 0
Feb 7, 2019 $ 0.000197
+57.60%
$ 4,687 $ 0
Feb 6, 2019 $ 0.000125
-38.42%
$ 2,973 $ 12
Feb 5, 2019 $ 0.000202
+0.03%
$ 4,829 $ 0