IXTUS Edutainment Historical Data

IXE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2019 $0.000202
-5.21%
$4,828 $10
Feb 3, 2019 $0.000214
-13.99%
$5,093 $0
Feb 2, 2019 $0.000248
+93.85%
$5,914 $42
Feb 1, 2019 $0.000128
+1.65%
$3,052 $8
Jan 31, 2019 $0.000126
-50.33%
$3,003 $1
Jan 30, 2019 $0.000253
+28.85%
$6,045 $79,956
Jan 29, 2019 $0.000197
-6.44%
$4,692 $1.29 million
Nov 29, 2018 $0.00153
+0.00%
$36,439 $4,089
Nov 28, 2018 $0.00219
+0.00%
$52,254 $3,750
Nov 27, 2018 $0.00205
+0.00%
$48,926 $3,926
Nov 25, 2018 $0.00521
+0.00%
$124,329 $4,292
Nov 24, 2018 $0.00521
+0.00%
$124,217 $4,307
Nov 23, 2018 $0.00278
+0.00%
$66,267 $4,525
Nov 22, 2018 $0.00222
+0.00%
$53,050 $4,500
Nov 21, 2018 $0.00316
+0.00%
$75,414 $4,634
Nov 20, 2018 $0.00349
+0.00%
$83,211 $5,282
Nov 19, 2018 $0.00519
+0.00%
$123,771 $5,598
Nov 18, 2018 $0.00469
+0.00%
$111,821 $5,553
Nov 17, 2018 $0.00361
+0.00%
$86,041 $5,591
Nov 16, 2018 $0.0057
+0.00%
$-- $5,594
Nov 15, 2018 $0.00799
+0.00%
$-- $6,126
Nov 14, 2018 $0.00791
+0.00%
$-- $6,362
Nov 13, 2018 $0.00845
+0.00%
$-- $6,402
Nov 12, 2018 $0.0101
+0.00%
$-- $6,388
Nov 11, 2018 $0.00984
+0.00%
$-- $6,401
Nov 10, 2018 $0.0102
+0.00%
$-- $6,412
Nov 9, 2018 $0.0125
+0.00%
$-- $6,490
Nov 8, 2018 $0.0146
+0.00%
$-- $6,532
Nov 7, 2018 $0.0158
+0.00%
$-- $6,438
Nov 6, 2018 $0.0167
+0.00%
$-- $6,440
Nov 5, 2018 $0.0127
+0.00%
$-- $6,404
Nov 4, 2018 $0.0143
+0.00%
$-- $6,372
Nov 3, 2018 $0.00861
+0.00%
$-- $6,395
Nov 2, 2018 $0.0123
+0.00%
$-- $6,347
Nov 1, 2018 $0.0204
+0.00%
$-- $6,315
Oct 31, 2018 $0.0243
+0.00%
$-- $6,314
Oct 30, 2018 $0.0253
+0.00%
$-- $6,403
Oct 29, 2018 $0.0269
+0.00%
$-- $6,467
Oct 28, 2018 $0.0242
+0.00%
$-- $6,464
Oct 27, 2018 $0.0286
+0.00%
$-- $6,463
Oct 26, 2018 $0.0317
+0.00%
$-- $6,472
Oct 25, 2018 $0.0331
+0.00%
$-- $6,497
Oct 24, 2018 $0.0344
+0.00%
$-- $6,473
Oct 23, 2018 $0.0344
+0.00%
$-- $6,493
Oct 22, 2018 $0.0386
+0.00%
$-- $6,525
Oct 21, 2018 $0.0274
+0.00%
$-- $6,478
Oct 20, 2018 $0.0272
+0.00%
$-- $6,477
Oct 19, 2018 $0.0377
+0.00%
$-- $6,544
Oct 18, 2018 $0.0284
+0.00%
$-- $6,555
Download