IXTUS Edutainment Historical Data

IXE Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 2019 $0.0000815
+0.89%
$1,944 $3
May 23, 2019 $0.0000808
-0.26%
$1,927 $15
May 22, 2019 $0.000081
-8.95%
$1,932 $9
May 21, 2019 $0.000089
+86.37%
$2,122 $145
May 18, 2019 $0.0000477
-1.08%
$1,138 $6
May 17, 2019 $0.0000482
-7.17%
$1,150 $6
May 16, 2019 $0.0000519
+6.61%
$1,239 $6
May 15, 2019 $0.0000487
-0.55%
$1,162 $6
May 14, 2019 $0.000049
-0.10%
$1,168 $37
May 8, 2019 $0.000239
-0.03%
$5,711 $75
May 7, 2019 $0.00024
-4.78%
$5,713 $75
May 1, 2019 $0.0000809
-0.55%
$1,930 $0
Apr 30, 2019 $0.0000814
+2.60%
$1,940 $0
Apr 25, 2019 $0.000162
-6.11%
$3,863 $1
Apr 24, 2019 $0.000173
-6.46%
$4,115 $1
Apr 23, 2019 $0.000184
+0.48%
$4,399 $0
Apr 22, 2019 $0.000184
+111.10%
$4,377 $0
Apr 1, 2019 $0.000581
+0.65%
$13,852 $0.1
Mar 31, 2019 $0.000577
-1.26%
$13,764 $0
Mar 30, 2019 $0.000585
-0.19%
$13,942 $0.1
Mar 26, 2019 $0.000159
+0.33%
$3,791 $4
Mar 25, 2019 $0.000158
-1.44%
$3,776 $4
Mar 12, 2019 $0.000193
+0.95%
$4,614 $41
Mar 11, 2019 $0.000192
-1.45%
$4,569 $41
Mar 9, 2019 $0.000202
+0.34%
$4,819 $0
Mar 8, 2019 $0.000201
-0.12%
$4,802 $0
Mar 6, 2019 $0.000148
+0.33%
$3,538 $11
Mar 5, 2019 $0.000148
+8.35%
$3,526 $11
Mar 4, 2019 $0.000136
-25.90%
$3,255 $51
Feb 26, 2019 $0.000194
-1.58%
$4,632 $6
Feb 25, 2019 $0.000197
-0.09%
$4,706 $6
Feb 24, 2019 $0.000232
+3.46%
$5,534 $15
Feb 23, 2019 $0.000224
+7.07%
$5,348 $14
Feb 22, 2019 $0.00021
+2.11%
$5,014 $29
Feb 21, 2019 $0.000206
-6.86%
$4,912 $38
Feb 20, 2019 $0.000221
+40.74%
$5,275 $47
Feb 19, 2019 $0.000157
-36.62%
$3,749 $3
Feb 18, 2019 $0.000248
+13.07%
$5,917 $39
Feb 17, 2019 $0.000219
+11.06%
$5,232 $237
Feb 16, 2019 $0.000198
-0.13%
$4,712 $14
Feb 15, 2019 $0.000198
+21.27%
$4,717 $3,872
Feb 14, 2019 $0.000163
-35.93%
$3,890 $1,764
Feb 13, 2019 $0.000255
-19.75%
$6,074 $377
Feb 12, 2019 $0.000317
+38.34%
$7,568 $1.79 million
Feb 11, 2019 $0.00023
-3.23%
$5,474 $704,253
Feb 9, 2019 $0.000226
+0.09%
$5,382 $0
Feb 8, 2019 $0.000226
+14.82%
$5,382 $0
Feb 7, 2019 $0.000197
+57.60%
$4,687 $0
Feb 6, 2019 $0.000125
-38.42%
$2,973 $12
Feb 5, 2019 $0.000202
+0.03%
$4,829 $0