Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Horizon Protocol Historical Data

HZN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2026 $0.000841
+6.08%
$-- $0.1
May 13, 2026 $0.000684
+0.00%
$-- $9
May 3, 2026 $0.000813
+0.00%
$-- $26
May 2, 2026 $0.000788
+0.00%
$205,177 $16
May 1, 2026 $0.000791
+0.00%
$-- $0
Apr 30, 2026 $0.000766
+0.04%
$-- $230
Apr 28, 2026 $0.000783
-0.02%
$203,903 $237
Apr 26, 2026 $0.000806
+0.00%
$-- $0.001
Apr 24, 2026 $0.000812
-0.37%
$-- $36
Apr 19, 2026 $0.000793
+0.00%
$206,326 $122
Apr 15, 2026 $0.0008
-1.03%
$208,319 $286
Apr 11, 2026 $0.000777
-0.13%
$-- $38
Apr 10, 2026 $0.000779
+0.55%
$202,645 $32
Apr 5, 2026 $0.000769
+0.03%
$200,082 $6
Apr 3, 2026 $0.000764
+0.22%
$-- $3
Apr 2, 2026 $0.000753
+1.28%
$-- $33
Mar 30, 2026 $0.000801
+0.00%
$-- $0
Mar 28, 2026 $0.000798
-1.17%
$-- $349
Mar 25, 2026 $0.00087
+0.25%
$226,457 $735
Mar 21, 2026 $0.000826
+0.00%
$215,077 $2
Mar 19, 2026 $0.000812
+0.26%
$-- $332
Mar 18, 2026 $0.00084
-2.53%
$-- $955
Mar 17, 2026 $0.000881
+0.01%
$229,390 $110
Mar 15, 2026 $0.000877
+0.70%
$228,260 $635
Mar 14, 2026 $0.000861
-0.14%
$223,986 $614
Mar 12, 2026 $0.000889
-0.70%
$231,372 $1
Oct 12, 2025 $0.00857
+0.00%
$-- $1
Oct 11, 2025 $0.00857
+0.00%
$2.22 million $1
Sep 29, 2025 $0.0122
+0.00%
$3.16 million $4
Sep 28, 2025 $0.0122
-0.08%
$3.16 million $4
Sep 27, 2025 $0.0122
+0.00%
$3.16 million $387
Sep 25, 2025 $0.0175
+0.00%
$-- $14
Sep 24, 2025 $0.0175
-29.98%
$4.52 million $14
Sep 23, 2025 $0.025
+864.48%
$6.45 million $100
Sep 22, 2025 $0.00259
+0.00%
$668,743 $20
Sep 21, 2025 $0.003
+0.00%
$774,606 $55
Sep 20, 2025 $0.003
+0.00%
$774,606 $55
Aug 20, 2025 $0.00299
+0.00%
$-- $4
Aug 19, 2025 $0.00299
+0.00%
$770,174 $4
Aug 16, 2025 $0.00192
+0.00%
$-- $1
Aug 15, 2025 $0.00192
+0.00%
$493,943 $9
Aug 9, 2025 $0.00469
+0.00%
$-- $4
Aug 8, 2025 $0.00469
+42.55%
$1.21 million $14
Aug 7, 2025 $0.00469
+0.00%
$1.21 million $1
Aug 6, 2025 $0.00469
-90.01%
$1.21 million $321
Aug 5, 2025 $0.047
+28.47%
$12.08 million $89
Aug 3, 2025 $0.0025
-91.06%
$642,746 $54
Aug 2, 2025 $0.0192
+466.59%
$5.91 million $1,039
Aug 1, 2025 $0.00489
+91.42%
$752,419 $1,235
Jul 31, 2025 $0.00257
-14.88%
$662,001 $748