Horizon Protocol Historical Data

HZN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.0175
+0.00%
$ -- $ 14
Sep 24, 2025 $ 0.0175
-29.98%
$ 4.52 million $ 14
Sep 23, 2025 $ 0.025
+864.48%
$ 6.45 million $ 100
Sep 22, 2025 $ 0.00259
+0.00%
$ 668,743 $ 20
Sep 21, 2025 $ 0.003
+0.00%
$ 774,606 $ 55
Sep 20, 2025 $ 0.003
+0.00%
$ 774,606 $ 55
Aug 20, 2025 $ 0.00299
+0.00%
$ -- $ 4
Aug 19, 2025 $ 0.00299
+0.00%
$ 770,174 $ 4
Aug 16, 2025 $ 0.00192
+0.00%
$ -- $ 1
Aug 15, 2025 $ 0.00192
+0.00%
$ 493,943 $ 9
Aug 9, 2025 $ 0.00469
+0.00%
$ -- $ 4
Aug 8, 2025 $ 0.00469
+42.55%
$ 1.21 million $ 14
Aug 7, 2025 $ 0.00469
+0.00%
$ 1.21 million $ 1
Aug 6, 2025 $ 0.00469
-90.01%
$ 1.21 million $ 321
Aug 5, 2025 $ 0.047
+28.47%
$ 12.08 million $ 89
Aug 3, 2025 $ 0.0025
-91.06%
$ 642,746 $ 54
Aug 2, 2025 $ 0.0192
+466.59%
$ 5.91 million $ 1,039
Aug 1, 2025 $ 0.00489
+91.42%
$ 752,419 $ 1,235
Jul 31, 2025 $ 0.00257
-14.88%
$ 662,001 $ 748
Jul 30, 2025 $ 0.00286
+5.02%
$ 736,309 $ 1,188
Jul 29, 2025 $ 0.00275
-1.91%
$ 705,855 $ 293
Jul 28, 2025 $ 0.00284
-5.11%
$ 728,759 $ 1,691
Jul 27, 2025 $ 0.00298
+1.09%
$ 764,660 $ 1,553
Jul 26, 2025 $ 0.00295
+1.70%
$ 757,896 $ 657
Jul 25, 2025 $ 0.0029
-0.83%
$ 744,906 $ 2,199
Jul 24, 2025 $ 0.00292
+0.83%
$ 751,150 $ 702
Jul 21, 2025 $ 0.0027
+0.00%
$ -- $ 39
Jul 20, 2025 $ 0.0027
+27.36%
$ 693,265 $ 39
Jul 19, 2025 $ 0.00212
+0.00%
$ 544,342 $ 15
Jul 18, 2025 $ 0.0013
+0.00%
$ -- $ 22
Jul 17, 2025 $ 0.0013
+0.00%
$ 333,794 $ 22
Jul 15, 2025 $ 0.00131
+0.00%
$ -- $ 3
Jul 14, 2025 $ 0.00131
+0.00%
$ 336,139 $ 3
Jul 11, 2025 $ 0.0018
+0.00%
$ 461,871 $ 29
Jul 10, 2025 $ 0.0018
+0.00%
$ 461,871 $ 50
Jul 2, 2025 $ 0.00212
+0.00%
$ 543,616 $ 52
Jul 1, 2025 $ 0.00212
+0.00%
$ 543,616 $ 52
May 30, 2025 $ 0.00329
-2.05%
$ -- $ 57,061
May 29, 2025 $ 0.00337
-1.29%
$ 860,110 $ 73,009
May 28, 2025 $ 0.00341
-4.99%
$ 870,587 $ 56,421
May 27, 2025 $ 0.00358
+2.21%
$ 915,532 $ 68,231
May 26, 2025 $ 0.00351
+2.41%
$ 896,099 $ 71,554
May 25, 2025 $ 0.00343
-1.29%
$ 874,788 $ 72,068
May 24, 2025 $ 0.00348
+1.43%
$ 888,191 $ 81,437
May 23, 2025 $ 0.00342
-4.34%
$ 872,938 $ 83,769
May 22, 2025 $ 0.00357
+0.71%
$ 911,748 $ 51,487
May 21, 2025 $ 0.00355
-3.13%
$ 906,799 $ 50,666
May 20, 2025 $ 0.00366
-3.15%
$ 935,604 $ 55,504
May 19, 2025 $ 0.00378
-3.77%
$ 964,556 $ 64,477
May 18, 2025 $ 0.00392
+1.26%
$ 999,876 $ 51,607