Horizon Protocol Historical Data

HZN Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.00387
-2.41%
$ 988,125 $ 45,830
May 16, 2025 $ 0.00397
-4.13%
$ 1.01 million $ 47,110
May 15, 2025 $ 0.00414
-0.48%
$ 1.06 million $ 65,904
May 14, 2025 $ 0.00416
-1.58%
$ 1.06 million $ 48,739
May 13, 2025 $ 0.00422
+0.63%
$ 1.08 million $ 63,030
May 12, 2025 $ 0.0042
+8.65%
$ 1.07 million $ 81,114
May 11, 2025 $ 0.00387
+4.22%
$ 985,755 $ 72,016
May 10, 2025 $ 0.00371
-0.90%
$ 946,869 $ 62,009
May 9, 2025 $ 0.00374
+3.62%
$ 954,431 $ 72,634
May 8, 2025 $ 0.00361
+2.05%
$ 920,921 $ 72,789
May 7, 2025 $ 0.00354
+1.74%
$ 902,371 $ 78,724
May 6, 2025 $ 0.00348
-6.34%
$ 887,135 $ 58,040
May 5, 2025 $ 0.00372
+3.08%
$ 946,989 $ 71,288
May 4, 2025 $ 0.00361
-3.04%
$ 919,728 $ 26,147
May 3, 2025 $ 0.00372
-1.35%
$ 947,753 $ 67,628
May 2, 2025 $ 0.00377
-5.61%
$ 959,727 $ 62,192
May 1, 2025 $ 0.00399
+4.26%
$ 1.02 million $ 71,082
Apr 30, 2025 $ 0.00382
-0.21%
$ 973,740 $ 60,724
Apr 29, 2025 $ 0.00388
-0.18%
$ 988,777 $ 55,347
Apr 28, 2025 $ 0.00389
-0.77%
$ 990,050 $ 48,805
Apr 27, 2025 $ 0.00392
+1.66%
$ 997,688 $ 66,484
Apr 26, 2025 $ 0.00385
+2.78%
$ 980,376 $ 68,028
Apr 25, 2025 $ 0.00375
+0.89%
$ 954,664 $ 31,088
Apr 24, 2025 $ 0.00371
-0.75%
$ -- $ 57,146
Apr 23, 2025 $ 0.00374
-0.13%
$ 951,864 $ 57,908
Apr 22, 2025 $ 0.00374
+0.05%
$ 953,137 $ 40,247
Apr 21, 2025 $ 0.00374
+1.30%
$ 951,139 $ 36,743
Apr 20, 2025 $ 0.0037
-2.51%
$ 939,447 $ 33,162
Apr 19, 2025 $ 0.00379
-0.18%
$ 963,594 $ 34,061
Apr 18, 2025 $ 0.0038
-0.81%
$ 964,610 $ 42,696
Apr 17, 2025 $ 0.00383
-0.39%
$ 973,507 $ 37,899
Apr 16, 2025 $ 0.00385
+0.42%
$ 978,336 $ 38,794
Apr 15, 2025 $ 0.00383
-0.87%
$ 972,998 $ 24,622
Apr 14, 2025 $ 0.00386
-0.03%
$ 981,822 $ 33,462
Apr 13, 2025 $ 0.00386
-3.35%
$ 980,429 $ 38,246
Apr 12, 2025 $ 0.00398
-2.30%
$ 1.01 million $ 36,760
Apr 11, 2025 $ 0.00406
+70.00%
$ 1.03 million $ 36,428
Apr 10, 2025 $ 0.00267
-30.89%
$ 679,494 $ 31
Apr 9, 2025 $ 0.00387
-0.49%
$ 983,180 $ 32,272
Apr 8, 2025 $ 0.00388
-2.80%
$ 986,463 $ 58,018
Apr 7, 2025 $ 0.004
-7.66%
$ 1.02 million $ 89,288
Apr 6, 2025 $ 0.00432
-8.79%
$ 1.1 million $ 66,032
Apr 5, 2025 $ 0.00473
-6.49%
$ 1.2 million $ 41,156
Apr 4, 2025 $ 0.00507
+3.05%
$ 1.29 million $ 38,959
Apr 3, 2025 $ 0.00492
+0.18%
$ 1.25 million $ 56,128
Apr 2, 2025 $ 0.00491
-7.77%
$ 1.25 million $ 63,332
Apr 1, 2025 $ 0.00532
+7.04%
$ 1.35 million $ 49,332
Mar 31, 2025 $ 0.00501
-7.83%
$ 1.27 million $ 69,892
Mar 30, 2025 $ 0.00545
+2.22%
$ 1.38 million $ 86,651
Mar 29, 2025 $ 0.00532
-3.81%
$ 1.35 million $ 78,787