Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Horizon Protocol Historical Data

HZN Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2022 $0.0641
-4.98%
$-- $74,813
Mar 2, 2022 $0.0675
-0.40%
$-- $78,536
Mar 1, 2022 $0.0677
+10.09%
$-- $77,059
Feb 28, 2022 $0.0616
+5.19%
$-- $67,944
Feb 27, 2022 $0.0585
-0.58%
$-- $61,854
Feb 26, 2022 $0.0587
+2.75%
$-- $69,904
Feb 25, 2022 $0.0571
+3.67%
$-- $67,813
Feb 24, 2022 $0.0549
-6.95%
$-- $70,804
Feb 23, 2022 $0.0588
+2.16%
$-- $75,661
Feb 22, 2022 $0.0577
-4.86%
$-- $72,320
Feb 21, 2022 $0.0607
-4.46%
$-- $70,572
Feb 20, 2022 $0.0634
-5.22%
$-- $78,034
Feb 19, 2022 $0.0671
-9.52%
$-- $76,883
Feb 18, 2022 $0.0745
-1.21%
$-- $90,832
Feb 17, 2022 $0.0755
-2.97%
$-- $77,254
Feb 16, 2022 $0.0776
-0.58%
$-- $86,486
Feb 15, 2022 $0.0781
+6.53%
$-- $79,389
Feb 14, 2022 $0.0735
-0.94%
$-- $46,487
Feb 13, 2022 $0.074
+1.51%
$-- $46,280
Feb 12, 2022 $0.0737
-1.60%
$-- $47,380
Feb 11, 2022 $0.0754
-3.33%
$-- $46,578
Feb 10, 2022 $0.0773
+7.66%
$-- $47,072
Feb 9, 2022 $0.0721
-1.77%
$-- $44,615
Feb 8, 2022 $0.0741
-1.59%
$-- $45,601
Sep 9, 2021 $0.2
-11.10%
$-- $256,438
Sep 8, 2021 $0.226
+6.76%
$-- $230,640
Sep 7, 2021 $0.211
-12.56%
$-- $190,817
Sep 6, 2021 $0.241
-2.55%
$-- $223,817
Sep 5, 2021 $0.248
-2.47%
$-- $230,249
Sep 4, 2021 $0.254
-10.49%
$-- $242,817
Sep 3, 2021 $0.284
+1.79%
$-- $267,153
Sep 2, 2021 $0.279
+11.93%
$-- $259,640
Sep 1, 2021 $0.249
+6.86%
$-- $225,866
Aug 31, 2021 $0.233
-6.98%
$-- $222,193
Aug 30, 2021 $0.251
+2.62%
$-- $222,677
Aug 29, 2021 $0.244
-2.05%
$-- $228,642
Aug 28, 2021 $0.249
+6.45%
$-- $232,084
Aug 27, 2021 $0.234
-8.04%
$-- $219,769
Aug 26, 2021 $0.255
-4.89%
$-- $243,417
Aug 25, 2021 $0.268
+16.61%
$-- $253,345
Aug 24, 2021 $0.23
-14.74%
$-- $222,054
Aug 23, 2021 $0.27
-5.37%
$-- $256,127
Aug 22, 2021 $0.285
+17.68%
$-- $290,474
Aug 21, 2021 $0.242
+18.50%
$-- $231,603
Aug 20, 2021 $0.205
+12.69%
$-- $192,334
Aug 19, 2021 $0.183
+1.73%
$-- $174,155
Aug 18, 2021 $0.179
+1.13%
$-- $169,141
Aug 17, 2021 $0.177
-8.02%
$-- $171,134
Aug 16, 2021 $0.192
+3.73%
$-- $177,047
Aug 15, 2021 $0.185
-1.12%
$-- $175,959