Horizon Protocol Historical Data

HZN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $ 0.0549
-6.95%
$ -- $ 70,804
Feb 23, 2022 $ 0.0588
+2.16%
$ -- $ 75,661
Feb 22, 2022 $ 0.0577
-4.86%
$ -- $ 72,320
Feb 21, 2022 $ 0.0607
-4.46%
$ -- $ 70,572
Feb 20, 2022 $ 0.0634
-5.22%
$ -- $ 78,034
Feb 19, 2022 $ 0.0671
-9.52%
$ -- $ 76,883
Feb 18, 2022 $ 0.0745
-1.21%
$ -- $ 90,832
Feb 17, 2022 $ 0.0755
-2.97%
$ -- $ 77,254
Feb 16, 2022 $ 0.0776
-0.58%
$ -- $ 86,486
Feb 15, 2022 $ 0.0781
+6.53%
$ -- $ 79,389
Feb 14, 2022 $ 0.0735
-0.94%
$ -- $ 46,487
Feb 13, 2022 $ 0.074
+1.51%
$ -- $ 46,280
Feb 12, 2022 $ 0.0737
-1.60%
$ -- $ 47,380
Feb 11, 2022 $ 0.0754
-3.33%
$ -- $ 46,578
Feb 10, 2022 $ 0.0773
+7.66%
$ -- $ 47,072
Feb 9, 2022 $ 0.0721
-1.77%
$ -- $ 44,615
Feb 8, 2022 $ 0.0741
-1.59%
$ -- $ 45,601
Sep 9, 2021 $ 0.2
-11.10%
$ -- $ 256,438
Sep 8, 2021 $ 0.226
+6.76%
$ -- $ 230,640
Sep 7, 2021 $ 0.211
-12.56%
$ -- $ 190,817
Sep 6, 2021 $ 0.241
-2.55%
$ -- $ 223,817
Sep 5, 2021 $ 0.248
-2.47%
$ -- $ 230,249
Sep 4, 2021 $ 0.254
-10.49%
$ -- $ 242,817
Sep 3, 2021 $ 0.284
+1.79%
$ -- $ 267,153
Sep 2, 2021 $ 0.279
+11.93%
$ -- $ 259,640
Sep 1, 2021 $ 0.249
+6.86%
$ -- $ 225,866
Aug 31, 2021 $ 0.233
-6.98%
$ -- $ 222,193
Aug 30, 2021 $ 0.251
+2.62%
$ -- $ 222,677
Aug 29, 2021 $ 0.244
-2.05%
$ -- $ 228,642
Aug 28, 2021 $ 0.249
+6.45%
$ -- $ 232,084
Aug 27, 2021 $ 0.234
-8.04%
$ -- $ 219,769
Aug 26, 2021 $ 0.255
-4.89%
$ -- $ 243,417
Aug 25, 2021 $ 0.268
+16.61%
$ -- $ 253,345
Aug 24, 2021 $ 0.23
-14.74%
$ -- $ 222,054
Aug 23, 2021 $ 0.27
-5.37%
$ -- $ 256,127
Aug 22, 2021 $ 0.285
+17.68%
$ -- $ 290,474
Aug 21, 2021 $ 0.242
+18.50%
$ -- $ 231,603
Aug 20, 2021 $ 0.205
+12.69%
$ -- $ 192,334
Aug 19, 2021 $ 0.183
+1.73%
$ -- $ 174,155
Aug 18, 2021 $ 0.179
+1.13%
$ -- $ 169,141
Aug 17, 2021 $ 0.177
-8.02%
$ -- $ 171,134
Aug 16, 2021 $ 0.192
+3.73%
$ -- $ 177,047
Aug 15, 2021 $ 0.185
-1.12%
$ -- $ 175,959
Aug 14, 2021 $ 0.186
-6.44%
$ -- $ 171,646
Aug 13, 2021 $ 0.199
+1.68%
$ -- $ 155,300
Aug 12, 2021 $ 0.196
-0.41%
$ -- $ 144,861
Aug 11, 2021 $ 0.197
+9.02%
$ -- $ 148,314
Aug 10, 2021 $ 0.18
+0.45%
$ -- $ 188,099
Aug 8, 2021 $ 0.166
-7.07%
$ -- $ 207,032
Aug 7, 2021 $ 0.179
+5.22%
$ -- $ 229,558