Horizon Protocol Historical Data

HZN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.00751
-7.55%
$ 1.9 million $ 171,726
Feb 5, 2025 $ 0.00813
-0.37%
$ 2.05 million $ 152,320
Feb 4, 2025 $ 0.0082
-7.65%
$ 2.07 million $ 162,270
Feb 3, 2025 $ 0.00888
-58.77%
$ 2.24 million $ 173,840
Feb 2, 2025 $ 0.0216
-10.37%
$ 5.44 million $ 37,466
Feb 1, 2025 $ 0.0241
-6.01%
$ 6.07 million $ 13,736
Jan 31, 2025 $ 0.0256
+167.96%
$ 6.46 million $ 10,364
Jan 30, 2025 $ 0.00956
+0.92%
$ 2.41 million $ 178,276
Jan 29, 2025 $ 0.00948
+5.27%
$ 2.39 million $ 165,748
Jan 28, 2025 $ 0.00898
-2.64%
$ 2.26 million $ 253,558
Jan 27, 2025 $ 0.00925
+0.27%
$ 2.33 million $ 264,022
Jan 26, 2025 $ 0.00923
-3.85%
$ 2.32 million $ 428,657
Jan 25, 2025 $ 0.00962
-2.25%
$ 2.42 million $ 517,934
Jan 24, 2025 $ 0.00981
-4.28%
$ 2.47 million $ 549,256
Jan 23, 2025 $ 0.0102
+7.10%
$ 2.58 million $ 77,377
Jan 22, 2025 $ 0.00956
-5.14%
$ 2.41 million $ 192,426
Jan 21, 2025 $ 0.0101
+0.11%
$ 2.54 million $ 97,198
Jan 20, 2025 $ 0.0101
+0.40%
$ 2.53 million $ 92,510
Jan 19, 2025 $ 0.0101
-9.12%
$ 2.53 million $ 132,868
Jan 18, 2025 $ 0.0111
-3.81%
$ 2.78 million $ 108,909
Jan 17, 2025 $ 0.0115
+1.75%
$ 2.89 million $ 106,495
Jan 16, 2025 $ 0.0113
-6.91%
$ 2.85 million $ 118,222
Jan 15, 2025 $ 0.0122
+4.15%
$ 3.06 million $ 102,479
Jan 14, 2025 $ 0.0117
+7.15%
$ 2.94 million $ 132,119
Jan 13, 2025 $ 0.0109
-4.00%
$ 2.74 million $ 53,221
Jan 12, 2025 $ 0.0114
+0.02%
$ 2.86 million $ 90,363
Jan 11, 2025 $ 0.0114
-0.62%
$ 2.87 million $ 96,210
Jan 10, 2025 $ 0.0115
+2.01%
$ 2.89 million $ 64,035
Jan 9, 2025 $ 0.0113
+2.88%
$ 2.83 million $ 115,014
Jan 8, 2025 $ 0.011
+0.54%
$ 2.75 million $ 93,990
Jan 7, 2025 $ 0.0109
-8.83%
$ 2.73 million $ 106,847
Jan 6, 2025 $ 0.0119
-1.57%
$ 2.99 million $ 103,824
Jan 5, 2025 $ 0.0121
+1.93%
$ 3.04 million $ 103,002
Jan 4, 2025 $ 0.0119
-4.37%
$ 2.98 million $ 93,124
Jan 3, 2025 $ 0.0124
+1.00%
$ 3.12 million $ 101,919
Jan 2, 2025 $ 0.0123
-1.41%
$ 3.08 million $ 111,551
Jan 1, 2025 $ 0.0125
-0.60%
$ 3.13 million $ 90,530
Dec 31, 2024 $ 0.0125
-0.85%
$ 3.14 million $ 103,753
Dec 30, 2024 $ 0.0126
+0.41%
$ 3.16 million $ 86,293
Dec 29, 2024 $ 0.0125
-5.38%
$ 3.14 million $ 97,019
Dec 28, 2024 $ 0.0132
+0.95%
$ 3.31 million $ 89,154
Dec 27, 2024 $ 0.0131
+1.13%
$ 3.28 million $ 113,775
Dec 26, 2024 $ 0.013
-1.44%
$ 3.25 million $ 124,139
Dec 25, 2024 $ 0.0132
+0.80%
$ 3.3 million $ 83,111
Dec 24, 2024 $ 0.0131
+0.42%
$ 3.29 million $ 81,407
Dec 23, 2024 $ 0.013
+5.67%
$ 3.26 million $ 76,286
Dec 22, 2024 $ 0.0123
-1.21%
$ 3.09 million $ 68,644
Dec 21, 2024 $ 0.0125
-0.91%
$ 3.13 million $ 63,800
Dec 20, 2024 $ 0.0126
-4.33%
$ 3.15 million $ 91,245
Dec 19, 2024 $ 0.0132
-4.17%
$ 3.3 million $ 87,113