Horizon Protocol Historical Data

HZN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.00932
+1.19%
$ 2.36 million $ 84,210
Feb 21, 2025 $ 0.00921
+5.07%
$ 2.33 million $ 111,888
Feb 20, 2025 $ 0.00879
+0.38%
$ 2.22 million $ 113,039
Feb 19, 2025 $ 0.00874
+0.45%
$ 2.21 million $ 118,798
Feb 18, 2025 $ 0.0087
-5.16%
$ 2.2 million $ 128,841
Feb 17, 2025 $ 0.00915
-1.94%
$ 2.31 million $ 102,904
Feb 16, 2025 $ 0.00933
+2.46%
$ 2.36 million $ 97,352
Feb 15, 2025 $ 0.00914
+0.85%
$ 2.31 million $ 148,747
Feb 14, 2025 $ 0.00905
-4.70%
$ 2.29 million $ 117,424
Feb 13, 2025 $ 0.00949
-1.63%
$ 2.4 million $ 124,942
Feb 12, 2025 $ 0.00964
+9.32%
$ 2.44 million $ 85,700
Feb 11, 2025 $ 0.00889
-0.19%
$ 2.24 million $ 118,795
Feb 10, 2025 $ 0.0089
+12.03%
$ 2.25 million $ 122,049
Feb 9, 2025 $ 0.00795
-2.74%
$ 2.01 million $ 137,850
Feb 8, 2025 $ 0.00818
+9.38%
$ 2.06 million $ 124,721
Feb 7, 2025 $ 0.00748
-0.43%
$ 1.89 million $ 159,733
Feb 6, 2025 $ 0.00751
-7.55%
$ 1.9 million $ 171,726
Feb 5, 2025 $ 0.00813
-0.37%
$ 2.05 million $ 152,320
Feb 4, 2025 $ 0.0082
-7.65%
$ 2.07 million $ 162,270
Feb 3, 2025 $ 0.00888
-58.77%
$ 2.24 million $ 173,840
Feb 2, 2025 $ 0.0216
-10.37%
$ 5.44 million $ 37,466
Feb 1, 2025 $ 0.0241
-6.01%
$ 6.07 million $ 13,736
Jan 31, 2025 $ 0.0256
+167.96%
$ 6.46 million $ 10,364
Jan 30, 2025 $ 0.00956
+0.92%
$ 2.41 million $ 178,276
Jan 29, 2025 $ 0.00948
+5.27%
$ 2.39 million $ 165,748
Jan 28, 2025 $ 0.00898
-2.64%
$ 2.26 million $ 253,558
Jan 27, 2025 $ 0.00925
+0.27%
$ 2.33 million $ 264,022
Jan 26, 2025 $ 0.00923
-3.85%
$ 2.32 million $ 428,657
Jan 25, 2025 $ 0.00962
-2.25%
$ 2.42 million $ 517,934
Jan 24, 2025 $ 0.00981
-4.28%
$ 2.47 million $ 549,256
Jan 23, 2025 $ 0.0102
+7.10%
$ 2.58 million $ 77,377
Jan 22, 2025 $ 0.00956
-5.14%
$ 2.41 million $ 192,426
Jan 21, 2025 $ 0.0101
+0.11%
$ 2.54 million $ 97,198
Jan 20, 2025 $ 0.0101
+0.40%
$ 2.53 million $ 92,510
Jan 19, 2025 $ 0.0101
-9.12%
$ 2.53 million $ 132,868
Jan 18, 2025 $ 0.0111
-3.81%
$ 2.78 million $ 108,909
Jan 17, 2025 $ 0.0115
+1.75%
$ 2.89 million $ 106,495
Jan 16, 2025 $ 0.0113
-6.91%
$ 2.85 million $ 118,222
Jan 15, 2025 $ 0.0122
+4.15%
$ 3.06 million $ 102,479
Jan 14, 2025 $ 0.0117
+7.15%
$ 2.94 million $ 132,119
Jan 13, 2025 $ 0.0109
-4.00%
$ 2.74 million $ 53,221
Jan 12, 2025 $ 0.0114
+0.02%
$ 2.86 million $ 90,363
Jan 11, 2025 $ 0.0114
-0.62%
$ 2.87 million $ 96,210
Jan 10, 2025 $ 0.0115
+2.01%
$ 2.89 million $ 64,035
Jan 9, 2025 $ 0.0113
+2.88%
$ 2.83 million $ 115,014
Jan 8, 2025 $ 0.011
+0.54%
$ 2.75 million $ 93,990
Jan 7, 2025 $ 0.0109
-8.83%
$ 2.73 million $ 106,847
Jan 6, 2025 $ 0.0119
-1.57%
$ 2.99 million $ 103,824
Jan 5, 2025 $ 0.0121
+1.93%
$ 3.04 million $ 103,002
Jan 4, 2025 $ 0.0119
-4.37%
$ 2.98 million $ 93,124