Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Horizon Protocol Historical Data

HZN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2025 $0.0111
-3.81%
$2.78 million $108,909
Jan 17, 2025 $0.0115
+1.75%
$2.89 million $106,495
Jan 16, 2025 $0.0113
-6.91%
$2.85 million $118,222
Jan 15, 2025 $0.0122
+4.15%
$3.06 million $102,479
Jan 14, 2025 $0.0117
+7.15%
$2.94 million $132,119
Jan 13, 2025 $0.0109
-4.00%
$2.74 million $53,221
Jan 12, 2025 $0.0114
+0.02%
$2.86 million $90,363
Jan 11, 2025 $0.0114
-0.62%
$2.87 million $96,210
Jan 10, 2025 $0.0115
+2.01%
$2.89 million $64,035
Jan 9, 2025 $0.0113
+2.88%
$2.83 million $115,014
Jan 8, 2025 $0.011
+0.54%
$2.75 million $93,990
Jan 7, 2025 $0.0109
-8.83%
$2.73 million $106,847
Jan 6, 2025 $0.0119
-1.57%
$2.99 million $103,824
Jan 5, 2025 $0.0121
+1.93%
$3.04 million $103,002
Jan 4, 2025 $0.0119
-4.37%
$2.98 million $93,124
Jan 3, 2025 $0.0124
+1.00%
$3.12 million $101,919
Jan 2, 2025 $0.0123
-1.41%
$3.08 million $111,551
Jan 1, 2025 $0.0125
-0.60%
$3.13 million $90,530
Dec 31, 2024 $0.0125
-0.85%
$3.14 million $103,753
Dec 30, 2024 $0.0126
+0.41%
$3.16 million $86,293
Dec 29, 2024 $0.0125
-5.38%
$3.14 million $97,019
Dec 28, 2024 $0.0132
+0.95%
$3.31 million $89,154
Dec 27, 2024 $0.0131
+1.13%
$3.28 million $113,775
Dec 26, 2024 $0.013
-1.44%
$3.25 million $124,139
Dec 25, 2024 $0.0132
+0.80%
$3.3 million $83,111
Dec 24, 2024 $0.0131
+0.42%
$3.29 million $81,407
Dec 23, 2024 $0.013
+5.67%
$3.26 million $76,286
Dec 22, 2024 $0.0123
-1.21%
$3.09 million $68,644
Dec 21, 2024 $0.0125
-0.91%
$3.13 million $63,800
Dec 20, 2024 $0.0126
-4.33%
$3.15 million $91,245
Dec 19, 2024 $0.0132
-4.17%
$3.3 million $87,113
Dec 18, 2024 $0.0138
-4.23%
$3.45 million $95,661
Dec 17, 2024 $0.0144
-0.59%
$3.6 million $83,619
Dec 16, 2024 $0.0144
+0.75%
$3.62 million $73,664
Dec 15, 2024 $0.0143
+0.36%
$3.59 million $74,434
Dec 14, 2024 $0.0142
-2.63%
$3.56 million $90,314
Dec 13, 2024 $0.0146
+4.22%
$3.66 million $109,793
Dec 12, 2024 $0.014
-9.34%
$3.51 million $112,444
Dec 11, 2024 $0.0155
+2.32%
$3.88 million $80,762
Dec 10, 2024 $0.0152
+0.10%
$3.79 million $85,351
Dec 9, 2024 $0.0151
-8.44%
$3.79 million $116,107
Dec 8, 2024 $0.0166
-0.17%
$4.15 million $93,205
Dec 7, 2024 $0.0166
+5.24%
$4.15 million $50,184
Dec 6, 2024 $0.0157
+1.96%
$3.93 million $76,248
Dec 5, 2024 $0.0154
-6.59%
$3.83 million $121,955
Dec 4, 2024 $0.0165
+0.01%
$4.12 million $89,277
Dec 3, 2024 $0.0165
+13.16%
$4.12 million $174,270
Dec 2, 2024 $0.0144
-3.10%
$3.6 million $91,658
Dec 1, 2024 $0.0149
-1.86%
$3.71 million $104,787
Nov 30, 2024 $0.0151
+0.72%
$3.78 million $107,069