Horizon Protocol Historical Data

HZN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.0138
-4.23%
$ 3.45 million $ 95,661
Dec 17, 2024 $ 0.0144
-0.59%
$ 3.6 million $ 83,619
Dec 16, 2024 $ 0.0144
+0.75%
$ 3.62 million $ 73,664
Dec 15, 2024 $ 0.0143
+0.36%
$ 3.59 million $ 74,434
Dec 14, 2024 $ 0.0142
-2.63%
$ 3.56 million $ 90,314
Dec 13, 2024 $ 0.0146
+4.22%
$ 3.66 million $ 109,793
Dec 12, 2024 $ 0.014
-9.34%
$ 3.51 million $ 112,444
Dec 11, 2024 $ 0.0155
+2.32%
$ 3.88 million $ 80,762
Dec 10, 2024 $ 0.0152
+0.10%
$ 3.79 million $ 85,351
Dec 9, 2024 $ 0.0151
-8.44%
$ 3.79 million $ 116,107
Dec 8, 2024 $ 0.0166
-0.17%
$ 4.15 million $ 93,205
Dec 7, 2024 $ 0.0166
+5.24%
$ 4.15 million $ 50,184
Dec 6, 2024 $ 0.0157
+1.96%
$ 3.93 million $ 76,248
Dec 5, 2024 $ 0.0154
-6.59%
$ 3.83 million $ 121,955
Dec 4, 2024 $ 0.0165
+0.01%
$ 4.12 million $ 89,277
Dec 3, 2024 $ 0.0165
+13.16%
$ 4.12 million $ 174,270
Dec 2, 2024 $ 0.0144
-3.10%
$ 3.6 million $ 91,658
Dec 1, 2024 $ 0.0149
-1.86%
$ 3.71 million $ 104,787
Nov 30, 2024 $ 0.0151
+0.72%
$ 3.78 million $ 107,069
Nov 29, 2024 $ 0.015
+5.47%
$ 3.75 million $ 165,505
Nov 28, 2024 $ 0.0142
+12.54%
$ 3.55 million $ 170,243
Nov 27, 2024 $ 0.0126
-1.12%
$ 3.15 million $ 91,866
Nov 26, 2024 $ 0.0128
-0.13%
$ 3.19 million $ 42,464
Nov 25, 2024 $ 0.0128
-0.61%
$ 3.19 million $ 31,912
Nov 24, 2024 $ 0.0129
-1.89%
$ 3.21 million $ 50,948
Nov 23, 2024 $ 0.0131
+5.87%
$ 3.27 million $ 72,165
Nov 22, 2024 $ 0.0124
+2.84%
$ 3.09 million $ 51,255
Nov 21, 2024 $ 0.012
-2.15%
$ 2.99 million $ 49,201
Nov 20, 2024 $ 0.0123
-12.22%
$ 3.06 million $ 93,648
Nov 19, 2024 $ 0.0138
-3.84%
$ 3.46 million $ 45,347
Nov 18, 2024 $ 0.0144
+13.40%
$ 3.59 million $ 102,956
Nov 17, 2024 $ 0.0127
-0.92%
$ 3.18 million $ 31,103
Nov 16, 2024 $ 0.0128
-3.18%
$ 3.2 million $ 42,856
Nov 15, 2024 $ 0.0134
-2.17%
$ 3.34 million $ 107,273
Nov 14, 2024 $ 0.0137
-1.42%
$ 3.4 million $ 70,449
Nov 13, 2024 $ 0.0139
-3.60%
$ 3.45 million $ 135,530
Nov 12, 2024 $ 0.0144
-2.21%
$ 3.58 million $ 115,922
Nov 11, 2024 $ 0.0147
+1.56%
$ 3.65 million $ 169,682
Nov 10, 2024 $ 0.0145
-3.92%
$ 3.6 million $ 173,773
Nov 9, 2024 $ 0.0151
+5.56%
$ 3.75 million $ 118,272
Nov 8, 2024 $ 0.0143
-4.63%
$ 3.56 million $ 65,817
Nov 7, 2024 $ 0.015
+1.58%
$ 3.73 million $ 91,066
Nov 6, 2024 $ 0.0147
+5.31%
$ 3.67 million $ 93,551
Nov 5, 2024 $ 0.014
+2.48%
$ 3.48 million $ 130,431
Nov 4, 2024 $ 0.0136
-13.33%
$ 3.38 million $ 140,941
Nov 3, 2024 $ 0.0194
+38.78%
$ 4.82 million $ 31,733
Nov 2, 2024 $ 0.0139
+2.51%
$ 3.47 million $ 138,049
Nov 1, 2024 $ 0.0136
+0.18%
$ 3.38 million $ 147,108
Oct 31, 2024 $ 0.0136
-3.84%
$ 3.38 million $ 109,142
Oct 30, 2024 $ 0.0141
-1.76%
$ 3.51 million $ 155,548