Horizon Protocol Historical Data

HZN Page 8
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.0167
-0.07%
$ 4.11 million $ 151,564
Aug 14, 2024 $ 0.0168
+0.00%
$ 4.12 million $ 163,597
Aug 13, 2024 $ 0.0168
+0.90%
$ 4.12 million $ 152,436
Aug 12, 2024 $ 0.0166
+2.43%
$ 4.08 million $ 175,040
Aug 11, 2024 $ 0.0162
-7.95%
$ 3.98 million $ 137,920
Aug 10, 2024 $ 0.0176
+1.75%
$ 4.32 million $ 165,205
Aug 9, 2024 $ 0.0173
-8.83%
$ 4.25 million $ 161,741
Aug 8, 2024 $ 0.019
+4.10%
$ 4.66 million $ 154,802
Aug 7, 2024 $ 0.0183
-3.59%
$ 4.48 million $ 134,670
Aug 6, 2024 $ 0.0189
+9.03%
$ 4.64 million $ 181,235
Aug 5, 2024 $ 0.0174
-3.18%
$ 4.26 million $ 83,143
Aug 4, 2024 $ 0.018
-5.81%
$ 4.41 million $ 80,392
Aug 3, 2024 $ 0.0191
-0.10%
$ 4.68 million $ 79,763
Aug 2, 2024 $ 0.0191
-5.62%
$ 4.68 million $ 130,368
Aug 1, 2024 $ 0.0203
+4.48%
$ 4.96 million $ 110,755
Jul 31, 2024 $ 0.0194
-1.38%
$ 4.74 million $ 103,969
Jul 30, 2024 $ 0.0196
+1.92%
$ 4.8 million $ 101,141
Jul 29, 2024 $ 0.0193
-5.54%
$ 4.72 million $ 105,459
Jul 28, 2024 $ 0.0204
+0.54%
$ 4.99 million $ 155,686
Jul 27, 2024 $ 0.0209
-6.21%
$ 5.12 million $ 136,014
Jul 26, 2024 $ 0.0223
+1.09%
$ 5.45 million $ 162,736
Jul 25, 2024 $ 0.0221
-1.70%
$ 5.4 million $ 129,167
Jul 24, 2024 $ 0.0225
-0.78%
$ 5.5 million $ 184,868
Jul 23, 2024 $ 0.0226
-1.37%
$ 5.54 million $ 135,414
Jul 22, 2024 $ 0.0229
-3.13%
$ 5.6 million $ 164,162
Jul 21, 2024 $ 0.0237
-0.51%
$ 5.78 million $ 155,398
Jul 20, 2024 $ 0.0238
-0.12%
$ 5.8 million $ 147,750
Jul 19, 2024 $ 0.0238
+3.37%
$ 5.81 million $ 182,979
Jul 18, 2024 $ 0.023
-7.88%
$ 5.62 million $ 174,836
Jul 17, 2024 $ 0.0249
+1.01%
$ 6.09 million $ 120,488
Jul 16, 2024 $ 0.0247
-2.72%
$ 6.03 million $ 155,956
Jul 15, 2024 $ 0.0254
+4.39%
$ 6.21 million $ 138,577
Jul 14, 2024 $ 0.0243
+0.72%
$ 5.94 million $ 182,076
Jul 13, 2024 $ 0.0242
-0.88%
$ 5.9 million $ 126,529
Jul 12, 2024 $ 0.0244
+1.23%
$ 5.95 million $ 181,548
Jul 11, 2024 $ 0.0241
+4.62%
$ 5.88 million $ 155,842
Jul 10, 2024 $ 0.0231
-4.49%
$ 5.63 million $ 156,430
Jul 9, 2024 $ 0.0241
+6.13%
$ 5.88 million $ 157,076
Jul 8, 2024 $ 0.0227
+5.18%
$ 5.54 million $ 132,179
Jul 7, 2024 $ 0.0216
-5.97%
$ 5.26 million $ 167,810
Jul 6, 2024 $ 0.023
+3.81%
$ 5.6 million $ 142,926
Jul 5, 2024 $ 0.0221
+0.46%
$ 5.39 million $ 165,466
Jul 4, 2024 $ 0.0222
-2.78%
$ 5.41 million $ 171,537
Jul 3, 2024 $ 0.0228
-7.36%
$ 5.56 million $ 169,799
Jul 2, 2024 $ 0.0246
+6.24%
$ 6.01 million $ 178,490
Jul 1, 2024 $ 0.0232
+0.23%
$ 5.65 million $ 166,364
Jun 30, 2024 $ 0.0232
+0.26%
$ 5.64 million $ 164,463
Jun 29, 2024 $ 0.0231
-0.82%
$ 5.63 million $ 145,950
Jun 28, 2024 $ 0.0233
-1.51%
$ 5.67 million $ 150,358
Jun 27, 2024 $ 0.0237
+0.18%
$ 5.76 million $ 155,057