Horizon Protocol Historical Data

HZN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 0.0237
-0.51%
$ 5.78 million $ 155,398
Jul 20, 2024 $ 0.0238
-0.12%
$ 5.8 million $ 147,750
Jul 19, 2024 $ 0.0238
+3.37%
$ 5.81 million $ 182,979
Jul 18, 2024 $ 0.023
-7.88%
$ 5.62 million $ 174,836
Jul 17, 2024 $ 0.0249
+1.01%
$ 6.09 million $ 120,488
Jul 16, 2024 $ 0.0247
-2.72%
$ 6.03 million $ 155,956
Jul 15, 2024 $ 0.0254
+4.39%
$ 6.21 million $ 138,577
Jul 14, 2024 $ 0.0243
+0.72%
$ 5.94 million $ 182,076
Jul 13, 2024 $ 0.0242
-0.88%
$ 5.9 million $ 126,529
Jul 12, 2024 $ 0.0244
+1.23%
$ 5.95 million $ 181,548
Jul 11, 2024 $ 0.0241
+4.62%
$ 5.88 million $ 155,842
Jul 10, 2024 $ 0.0231
-4.49%
$ 5.63 million $ 156,430
Jul 9, 2024 $ 0.0241
+6.13%
$ 5.88 million $ 157,076
Jul 8, 2024 $ 0.0227
+5.18%
$ 5.54 million $ 132,179
Jul 7, 2024 $ 0.0216
-5.97%
$ 5.26 million $ 167,810
Jul 6, 2024 $ 0.023
+3.81%
$ 5.6 million $ 142,926
Jul 5, 2024 $ 0.0221
+0.46%
$ 5.39 million $ 165,466
Jul 4, 2024 $ 0.0222
-2.78%
$ 5.41 million $ 171,537
Jul 3, 2024 $ 0.0228
-7.36%
$ 5.56 million $ 169,799
Jul 2, 2024 $ 0.0246
+6.24%
$ 6.01 million $ 178,490
Jul 1, 2024 $ 0.0232
+0.23%
$ 5.65 million $ 166,364
Jun 30, 2024 $ 0.0232
+0.26%
$ 5.64 million $ 164,463
Jun 29, 2024 $ 0.0231
-0.82%
$ 5.63 million $ 145,950
Jun 28, 2024 $ 0.0233
-1.51%
$ 5.67 million $ 150,358
Jun 27, 2024 $ 0.0237
+0.18%
$ 5.76 million $ 155,057
Jun 26, 2024 $ 0.0236
+0.74%
$ 5.75 million $ 137,563
Jun 25, 2024 $ 0.0235
+1.70%
$ 5.72 million $ 156,116
Jun 24, 2024 $ 0.0231
-2.79%
$ 5.61 million $ 144,177
Jun 23, 2024 $ 0.0237
-0.26%
$ 5.75 million $ 158,137
Jun 22, 2024 $ 0.0237
+1.24%
$ 5.77 million $ 133,188
Jun 21, 2024 $ 0.0234
-3.76%
$ 5.7 million $ 165,631
Jun 20, 2024 $ 0.0244
+0.30%
$ 5.92 million $ 97,456
Jun 19, 2024 $ 0.0243
+4.08%
$ 5.89 million $ 153,055
Jun 18, 2024 $ 0.0233
-6.85%
$ 5.66 million $ 140,252
Jun 17, 2024 $ 0.025
-3.72%
$ 6.07 million $ 111,885
Jun 16, 2024 $ 0.026
+0.22%
$ 6.3 million $ 106,337
Jun 15, 2024 $ 0.0259
+2.08%
$ 6.29 million $ 87,672
Jun 14, 2024 $ 0.0254
+0.04%
$ 6.16 million $ 74,358
Jun 13, 2024 $ 0.0254
-5.07%
$ 6.16 million $ 122,138
Jun 12, 2024 $ 0.0267
+3.53%
$ 6.48 million $ 127,731
Jun 11, 2024 $ 0.0258
-7.96%
$ 6.26 million $ 146,588
Jun 10, 2024 $ 0.028
-7.56%
$ 6.79 million $ 130,954
Jun 9, 2024 $ 0.0304
+0.16%
$ 7.36 million $ 142,366
Jun 8, 2024 $ 0.0303
-0.90%
$ 7.34 million $ 128,027
Jun 7, 2024 $ 0.0305
-5.75%
$ 7.4 million $ 174,404
Jun 6, 2024 $ 0.0324
+6.03%
$ 7.85 million $ 207,969
Jun 5, 2024 $ 0.0305
-3.17%
$ 7.4 million $ 134,810
Jun 4, 2024 $ 0.0315
+3.89%
$ 7.64 million $ 150,594
Jun 3, 2024 $ 0.0303
-7.16%
$ 7.34 million $ 96,820
Jun 2, 2024 $ 0.0328
+2.91%
$ 7.95 million $ 47,533