算命 Historical Data

算命 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $ 0.0000299
+4.46%
$ -- $ 1,392
Feb 7, 2026 $ 0.0000291
-7.19%
$ -- $ 898
Feb 6, 2026 $ 0.0000321
-4.83%
$ -- $ 980
Feb 5, 2026 $ 0.0000303
-5.64%
$ 30,320 $ 736
Feb 2, 2026 $ 0.0000431
+3.62%
$ -- $ 4,819
Feb 1, 2026 $ 0.0000342
+0.00%
$ -- $ 141
Jan 31, 2026 $ 0.0000368
+2.74%
$ -- $ 1,222
Jan 30, 2026 $ 0.0000381
+0.00%
$ -- $ 775
Jan 28, 2026 $ 0.0000433
+0.78%
$ -- $ 678
Jan 27, 2026 $ 0.0000448
-7.82%
$ 44,834 $ 36,316
Jan 26, 2026 $ 0.0000439
+13.38%
$ -- $ 13,064
Jan 25, 2026 $ 0.0000408
+3.55%
$ -- $ 2,302
Jan 23, 2026 $ 0.0000393
-6.84%
$ -- $ 708
Jan 22, 2026 $ 0.0000414
-5.63%
$ -- $ 962
Jan 21, 2026 $ 0.0000416
-11.20%
$ 41,589 $ 1,960
Jan 20, 2026 $ 0.0000513
-5.28%
$ 51,255 $ 4,512
Jan 19, 2026 $ 0.000054
-11.59%
$ -- $ 3,328
Jan 18, 2026 $ 0.0000637
+12.45%
$ 63,694 $ 5,212
Jan 17, 2026 $ 0.0000538
+1.98%
$ 53,765 $ 1,202
Jan 16, 2026 $ 0.0000502
-16.03%
$ 50,212 $ 4,111
Jan 15, 2026 $ 0.000056
-12.14%
$ -- $ 4,117
Jan 14, 2026 $ 0.0000636
-9.82%
$ 63,639 $ 46,530
Jan 13, 2026 $ 0.0000654
+3.60%
$ 65,417 $ 7,978
Jan 12, 2026 $ 0.0000736
+9.53%
$ 73,622 $ 140,228
Jan 11, 2026 $ 0.0000678
-46.53%
$ 67,838 $ 127,451
Jan 10, 2026 $ 0.000128
+99.48%
$ 128,114 $ 218,509
Jan 9, 2026 $ 0.0000665
+28.58%
$ 66,481 $ 69,929
Jan 8, 2026 $ 0.0000516
+18.11%
$ 51,630 $ 29,418
Jan 7, 2026 $ 0.0000425
-10.70%
$ 42,530 $ 10,480
Jan 6, 2026 $ 0.0000482
-2.16%
$ -- $ 240
Jan 5, 2026 $ 0.0000467
-7.29%
$ -- $ 409
Jan 4, 2026 $ 0.0000568
-9.11%
$ -- $ 161
Jan 3, 2026 $ 0.0000619
+69.47%
$ 61,893 $ 121,563
Jan 2, 2026 $ 0.0000364
+0.00%
$ 36,402 $ 412
Jan 1, 2026 $ 0.0000329
-4.22%
$ -- $ 1,916
Dec 31, 2025 $ 0.0000378
+0.00%
$ 37,757 $ 1,069
Dec 27, 2025 $ 0.0000415
-0.09%
$ -- $ 43,755
Dec 25, 2025 $ 0.0000423
+1.30%
$ 42,283 $ 54,489
Dec 24, 2025 $ 0.0000408
-3.04%
$ -- $ 43,288
Dec 23, 2025 $ 0.0000435
-18.78%
$ 43,502 $ 52,712
Dec 22, 2025 $ 0.0000488
+0.18%
$ -- $ 49,737
Dec 21, 2025 $ 0.0000472
-4.63%
$ -- $ 42,839
Dec 20, 2025 $ 0.0000489
+9.22%
$ 48,865 $ 37,315
Dec 19, 2025 $ 0.0000435
-4.84%
$ -- $ 34,910
Dec 18, 2025 $ 0.0000504
+4.72%
$ -- $ 36,303
Dec 17, 2025 $ 0.0000471
+4.92%
$ -- $ 33,031
Dec 16, 2025 $ 0.0000496
+3.87%
$ -- $ 32,774
Dec 15, 2025 $ 0.0000528
-6.19%
$ 46,799 $ 32,030
Dec 14, 2025 $ 0.0000486
-6.87%
$ 49,640 $ 23,838
Dec 13, 2025 $ 0.0000503
+0.00%
$ -- $ 25,912