Datagram Historical Data

DGRAM
Download
Date Close Price change Market cap Trading volume
Today $0.0000111
+1.86%
$34,393 $4,061
Yesterday $0.0000207
-7.62%
$66,868 $758
Sep 1, 2026 $0.0000224
-6.88%
$72,573 $625
Aug 31, 2026 $0.0000239
-0.90%
$79,402 $148
Aug 30, 2026 $0.0000242
+7.28%
$78,362 $306
Aug 29, 2026 $0.0000227
+1.05%
$-- $690
Aug 28, 2026 $0.0000224
-4.13%
$72,325 $62
Aug 27, 2026 $0.000023
+13.67%
$74,291 $1,483
Aug 26, 2026 $0.0000199
-3.90%
$64,222 $268
Aug 25, 2026 $0.0000207
+4.44%
$67,084 $531
Aug 24, 2026 $0.0000206
+11.54%
$66,537 $505
Aug 23, 2026 $0.0000186
-4.80%
$60,114 $113
Aug 22, 2026 $0.0000192
-0.08%
$62,084 $405
Aug 21, 2026 $0.0000194
-4.87%
$62,877 $631
Aug 20, 2026 $0.0000206
+5.40%
$66,691 $362
Aug 19, 2026 $0.0000195
-2.01%
$63,154 $57
Aug 18, 2026 $0.0000198
+3.35%
$64,013 $228
Aug 17, 2026 $0.0000195
+0.21%
$-- $302
Aug 16, 2026 $0.0000193
+10.78%
$62,452 $893
Aug 15, 2026 $0.0000172
-23.70%
$55,728 $2,620
Aug 14, 2026 $0.000023
+1.24%
$74,296 $200
Aug 13, 2026 $0.0000226
+4.16%
$73,173 $257
Aug 12, 2026 $0.0000226
-2.70%
$73,021 $62
Aug 11, 2026 $0.0000234
+5.45%
$75,682 $253
Aug 10, 2026 $0.0000221
-0.55%
$71,402 $255
Aug 9, 2026 $0.0000224
-5.00%
$72,353 $534
Aug 8, 2026 $0.0000234
+1.18%
$75,708 $778
Aug 7, 2026 $0.0000233
-13.56%
$75,352 $2,049
Aug 6, 2026 $0.000027
-1.07%
$87,169 $71
Aug 5, 2026 $0.0000272
+1.13%
$88,035 $412
Aug 4, 2026 $0.0000268
+5.24%
$86,757 $641
Aug 3, 2026 $0.0000262
-4.87%
$84,601 $329
Aug 2, 2026 $0.0000279
+3.88%
$90,420 $402
Aug 1, 2026 $0.0000269
+2.37%
$87,032 $501
Jul 31, 2026 $0.0000268
+11.37%
$85,975 $1,083
Jul 30, 2026 $0.0000236
-2.77%
$76,308 $462
Jul 29, 2026 $0.0000252
+13.16%
$81,589 $2,573
Jul 28, 2026 $0.0000225
-7.91%
$72,935 $640
Jul 27, 2026 $0.0000247
-7.92%
$79,983 $225
Jul 26, 2026 $0.0000268
-13.40%
$86,892 $1,832
Jul 25, 2026 $0.000031
-1.82%
$100,338 $305
Jul 24, 2026 $0.0000316
-6.99%
$102,219 $867
Jul 23, 2026 $0.0000339
-5.04%
$109,752 $409
Jul 22, 2026 $0.0000357
+9.40%
$115,474 $2,322
Jul 21, 2026 $0.0000327
+3.39%
$105,844 $1,625
Jul 20, 2026 $0.0000292
+10.60%
$94,689 $1,697
Jul 19, 2026 $0.0000255
+2.20%
$82,470 $1,146
Jul 18, 2026 $0.0000247
+0.46%
$79,851 $485
Jul 17, 2026 $0.0000252
+4.01%
$81,446 $97
Jul 16, 2026 $0.0000243
-0.93%
$78,780 $428
Download