Datagram Historical Data

DGRAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000225
+0.00%
$ 432,144 $ 29,753
Yesterday $ 0.0002
-1.92%
$ 474,553 $ 33,161
May 10, 2026 $ 0.000205
-20.12%
$ 486,117 $ 68,919
May 9, 2026 $ 0.000256
+10.95%
$ 606,968 $ 128,049
May 8, 2026 $ 0.000232
-8.04%
$ 550,070 $ 61,776
May 7, 2026 $ 0.000252
-12.40%
$ 598,198 $ 55,697
May 6, 2026 $ 0.00029
+30.44%
$ 689,415 $ 255,170
May 5, 2026 $ 0.000223
-0.32%
$ 530,255 $ 55,451
May 4, 2026 $ 0.000225
-23.69%
$ 534,107 $ 78,481
May 3, 2026 $ 0.000295
+1.69%
$ 699,670 $ 69,226
May 2, 2026 $ 0.00029
-13.89%
$ 688,620 $ 83,228
May 1, 2026 $ 0.000335
-5.01%
$ 795,195 $ 116,455
Apr 30, 2026 $ 0.000353
+26.42%
$ 838,882 $ 389,732
Apr 29, 2026 $ 0.000278
-12.36%
$ 663,558 $ 93,472
Apr 28, 2026 $ 0.000315
-0.83%
$ 748,159 $ 391,920
Apr 27, 2026 $ 0.000318
+0.74%
$ 754,547 $ 165,592
Apr 26, 2026 $ 0.000317
-13.29%
$ 748,597 $ 239,707
Apr 25, 2026 $ 0.000366
-19.20%
$ 867,997 $ 684,772
Apr 24, 2026 $ 0.000452
-20.35%
$ 1.07 million $ 2.01 million
Apr 23, 2026 $ 0.000565
+130.19%
$ 1.34 million $ 975,104
Apr 22, 2026 $ 0.000254
+100.79%
$ 606,668 $ 174,650
Apr 21, 2026 $ 0.00013
+74.84%
$ 304,827 $ 176,895
Apr 20, 2026 $ 0.0000737
-4.10%
$ 175,050 $ 530
Apr 19, 2026 $ 0.0000769
-7.31%
$ 182,655 $ 695
Apr 18, 2026 $ 0.0000839
+2.05%
$ 199,208 $ 926
Apr 17, 2026 $ 0.0000813
-2.97%
$ 193,025 $ 447
Apr 16, 2026 $ 0.0000805
+0.30%
$ 191,179 $ 586
Apr 15, 2026 $ 0.0000801
+4.81%
$ 190,184 $ 1,255
Apr 14, 2026 $ 0.0000758
-0.50%
$ 179,949 $ 2,342
Apr 13, 2026 $ 0.0000752
-7.86%
$ 178,600 $ 1,322
Apr 12, 2026 $ 0.0000826
-12.28%
$ 196,177 $ 6,696
Apr 11, 2026 $ 0.0000929
+19.05%
$ 220,521 $ 3,566
Apr 10, 2026 $ 0.0000767
-7.18%
$ 182,214 $ 4,583
Apr 9, 2026 $ 0.000083
-12.21%
$ 197,029 $ 13,213
Apr 8, 2026 $ 0.0000939
+29.71%
$ 223,060 $ 15,469
Apr 7, 2026 $ 0.000071
-13.51%
$ 168,634 $ 1,620
Apr 6, 2026 $ 0.000083
+7.16%
$ 197,139 $ 4,658
Apr 5, 2026 $ 0.0000765
-20.00%
$ 181,570 $ 5,608
Apr 4, 2026 $ 0.0000895
+48.02%
$ 212,531 $ 10,287
Apr 3, 2026 $ 0.0000601
-32.21%
$ 142,647 $ 20,961
Apr 2, 2026 $ 0.0000884
+11.33%
$ 210,041 $ 19,500
Apr 1, 2026 $ 0.0000795
+64.92%
$ 188,749 $ 43,845
Mar 31, 2026 $ 0.000049
+1.77%
$ 116,456 $ 4,759
Mar 30, 2026 $ 0.0000476
-9.59%
$ 113,056 $ 5,761
Mar 29, 2026 $ 0.0000551
+49.97%
$ 130,852 $ 9,378
Mar 28, 2026 $ 0.0000367
-5.30%
$ 87,249 $ 1,393
Mar 27, 2026 $ 0.0000417
-4.42%
$ 98,958 $ 5,678
Mar 26, 2026 $ 0.0000436
-7.89%
$ 103,539 $ 67,222
Mar 25, 2026 $ 0.0000473
-7.21%
$ 112,404 $ 67,903
Mar 24, 2026 $ 0.000051
+0.95%
$ 121,200 $ 66,899
Download